| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | SGD | 14.21 | 14.21 | 14.17 | 14.17 | 14.17 | -0.04 (-0.28%) | 52,370 |
| 5 Jul 2021 | SGD | 14.2 | 14.21 | 14.18 | 14.21 | 14.21 | +0.01 (+0.07%) | 9,110 |
| 2 Jul 2021 | SGD | 14.15 | 14.22 | 14.15 | 14.2 | 14.2 | +0.01 (+0.07%) | 36,330 |
| 1 Jul 2021 | SGD | 14.19 | 14.19 | 14.18 | 14.19 | 14.19 | +0.01 (+0.07%) | 9,720 |
| 30 Jun 2021 | SGD | 14.17 | 14.18 | 14.17 | 14.18 | 14.18 | +0.01 (+0.07%) | 5,970 |
| 29 Jun 2021 | SGD | 14.18 | 14.18 | 14.15 | 14.17 | 14.17 | +0.01 (+0.07%) | 5,420 |
| 28 Jun 2021 | SGD | 14.18 | 14.18 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 29,560 |
| 25 Jun 2021 | SGD | 14.14 | 14.16 | 14.14 | 14.16 | 14.16 | +0.01 (+0.07%) | 42,430 |
| 24 Jun 2021 | SGD | 14.14 | 14.15 | 14.13 | 14.15 | 14.15 | +0.02 (+0.14%) | 40,290 |
| 23 Jun 2021 | SGD | 14.13 | 14.13 | 14.12 | 14.13 | 14.13 | -0.01 (-0.07%) | 6,090 |
| 22 Jun 2021 | SGD | 14.13 | 14.16 | 14.13 | 14.14 | 14.14 | +0.01 (+0.07%) | 17,860 |
| 21 Jun 2021 | SGD | 14.14 | 14.14 | 14.13 | 14.13 | 14.13 | +0.01 (+0.07%) | 15,810 |
| 18 Jun 2021 | SGD | 14.11 | 14.12 | 14.1 | 14.12 | 14.12 | 0.0 (0.0%) | 111,870 |
| 17 Jun 2021 | SGD | 14.07 | 14.13 | 14.06 | 14.12 | 14.12 | +0.04 (+0.28%) | 105,930 |
| 16 Jun 2021 | SGD | 14.14 | 14.15 | 14.08 | 14.08 | 14.08 | -0.18 (-1.26%) | 22,450 |
| 15 Jun 2021 | SGD | 14.27 | 14.28 | 14.26 | 14.26 | 14.26 | +0.02 (+0.14%) | 42,100 |
| 14 Jun 2021 | SGD | 14.27 | 14.28 | 14.24 | 14.24 | 14.24 | -0.03 (-0.21%) | 13,160 |
| 11 Jun 2021 | SGD | 14.29 | 14.29 | 14.27 | 14.27 | 14.27 | -0.02 (-0.14%) | 25,870 |
| 10 Jun 2021 | SGD | 14.3 | 14.3 | 14.29 | 14.29 | 14.29 | +0.02 (+0.14%) | 4,000 |
| 9 Jun 2021 | SGD | 14.26 | 14.27 | 14.26 | 14.27 | 14.27 | 0.0 (0.0%) | 20,700 |
| 8 Jun 2021 | SGD | 14.28 | 14.28 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 6,980 |
| 7 Jun 2021 | SGD | 14.32 | 14.32 | 14.27 | 14.27 | 14.27 | -0.05 (-0.35%) | 101,360 |
| 4 Jun 2021 | SGD | 14.33 | 14.33 | 14.31 | 14.32 | 14.32 | 0.0 (0.0%) | 41,290 |
| 3 Jun 2021 | SGD | 14.31 | 14.32 | 14.31 | 14.32 | 14.32 | 0.0 (0.0%) | 7,710 |
| 2 Jun 2021 | SGD | 14.33 | 14.33 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 6,980 |
| 1 Jun 2021 | SGD | 14.33 | 14.33 | 14.31 | 14.32 | 14.32 | -0.02 (-0.14%) | 29,980 |
| 31 May 2021 | SGD | 14.33 | 14.35 | 14.33 | 14.34 | 14.34 | -0.01 (-0.07%) | 57,760 |
| 28 May 2021 | SGD | 14.35 | 14.37 | 14.34 | 14.35 | 14.35 | +0.02 (+0.14%) | 55,650 |
| 27 May 2021 | SGD | 14.28 | 14.33 | 14.28 | 14.33 | 14.33 | +0.03 (+0.21%) | 21,200 |
| 25 May 2021 | SGD | 14.3 | 14.3 | 14.29 | 14.3 | 14.3 | +0.02 (+0.14%) | 68,000 |
