| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | SGD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.01 (+0.07%) | 20,000 |
| 19 May 2021 | SGD | 14.27 | 14.27 | 14.26 | 14.26 | 14.26 | +0.01 (+0.07%) | 30,730 |
| 18 May 2021 | SGD | 14.26 | 14.26 | 14.24 | 14.25 | 14.25 | -0.02 (-0.14%) | 70,140 |
| 17 May 2021 | SGD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.02 (-0.14%) | 3,710 |
| 14 May 2021 | SGD | 14.25 | 14.29 | 14.25 | 14.29 | 14.29 | +0.09 (+0.63%) | 27,020 |
| 12 May 2021 | SGD | 14.28 | 14.28 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 15,770 |
| 11 May 2021 | SGD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.02 (+0.14%) | 60 |
| 10 May 2021 | SGD | 14.18 | 14.18 | 14.17 | 14.18 | 14.18 | +0.01 (+0.07%) | 10,600 |
| 7 May 2021 | SGD | 14.18 | 14.18 | 14.17 | 14.17 | 14.17 | -0.01 (-0.07%) | 4,160 |
| 6 May 2021 | SGD | 14.14 | 14.18 | 14.14 | 14.18 | 14.18 | +0.02 (+0.14%) | 40,510 |
| 5 May 2021 | SGD | 14.13 | 14.16 | 14.13 | 14.16 | 14.16 | +0.06 (+0.43%) | 21,350 |
| 4 May 2021 | SGD | 14.17 | 14.17 | 14.1 | 14.1 | 14.1 | -0.01 (-0.07%) | 1,590 |
| 3 May 2021 | SGD | 14.08 | 14.12 | 14.08 | 14.11 | 14.11 | +0.03 (+0.21%) | 40,800 |
| 30 Apr 2021 | SGD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.03 (+0.21%) | 0 |
| 29 Apr 2021 | SGD | 14.02 | 14.05 | 14.02 | 14.05 | 14.05 | +0.04 (+0.29%) | 15,580 |
| 28 Apr 2021 | SGD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 3,730 |
| 27 Apr 2021 | SGD | 14.03 | 14.03 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 24,500 |
| 26 Apr 2021 | SGD | 14.02 | 14.02 | 14.01 | 14.01 | 14.01 | -0.02 (-0.14%) | 10,100 |
| 23 Apr 2021 | SGD | 14.05 | 14.05 | 14.03 | 14.03 | 14.03 | -0.01 (-0.07%) | 10,100 |
| 22 Apr 2021 | SGD | 14.06 | 14.06 | 14.03 | 14.04 | 14.04 | 0.0 (0.0%) | 22,770 |
| 21 Apr 2021 | SGD | 14.02 | 14.04 | 14.01 | 14.04 | 14.04 | +0.01 (+0.07%) | 8,100 |
| 20 Apr 2021 | SGD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.02 (+0.14%) | 200 |
| 19 Apr 2021 | SGD | 14 | 14.01 | 14 | 14.01 | 14.01 | +0.02 (+0.14%) | 22,000 |
| 16 Apr 2021 | SGD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 20,000 |
| 15 Apr 2021 | SGD | 13.99 | 13.99 | 13.98 | 13.99 | 13.99 | -0.01 (-0.07%) | 1,870 |
| 14 Apr 2021 | SGD | 14.01 | 14.02 | 14 | 14 | 14 | -0.02 (-0.14%) | 4,220 |
| 13 Apr 2021 | SGD | 14.01 | 14.02 | 14.01 | 14.02 | 14.02 | +0.04 (+0.29%) | 500 |
| 12 Apr 2021 | SGD | 13.93 | 13.98 | 13.93 | 13.98 | 13.98 | +0.04 (+0.29%) | 5,050 |
| 9 Apr 2021 | SGD | 13.96 | 13.96 | 13.94 | 13.94 | 13.94 | -0.02 (-0.14%) | 64,050 |
| 8 Apr 2021 | SGD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.02 (-0.14%) | 8,400 |
