| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | SGD | 13.96 | 13.98 | 13.96 | 13.98 | 13.98 | +0.01 (+0.07%) | 62,180 |
| 6 Apr 2021 | SGD | 13.99 | 13.99 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 60,150 |
| 5 Apr 2021 | SGD | 13.99 | 13.99 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 1,600 |
| 1 Apr 2021 | SGD | 14 | 14 | 13.97 | 13.97 | 13.97 | -0.03 (-0.21%) | 33,220 |
| 31 Mar 2021 | SGD | 13.98 | 14 | 13.98 | 14 | 14 | 0.0 (0.0%) | 23,770 |
| 30 Mar 2021 | SGD | 14 | 14 | 13.99 | 14 | 14 | 0.0 (0.0%) | 9,350 |
| 29 Mar 2021 | SGD | 14.04 | 14.04 | 14 | 14 | 14 | -0.05 (-0.36%) | 30,020 |
| 26 Mar 2021 | SGD | 14.07 | 14.09 | 14.05 | 14.05 | 14.05 | -0.02 (-0.14%) | 36,730 |
| 25 Mar 2021 | SGD | 14.08 | 14.08 | 14.06 | 14.07 | 14.07 | -0.02 (-0.14%) | 11,600 |
| 24 Mar 2021 | SGD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.06 (+0.43%) | 10,000 |
| 23 Mar 2021 | SGD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.01 (-0.07%) | 1,000 |
| 22 Mar 2021 | SGD | 14.04 | 14.06 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 7,300 |
| 19 Mar 2021 | SGD | 14.05 | 14.05 | 14.04 | 14.04 | 14.04 | -0.02 (-0.14%) | 3,000 |
| 18 Mar 2021 | SGD | 14.07 | 14.07 | 14.05 | 14.06 | 14.06 | -0.02 (-0.14%) | 37,300 |
| 17 Mar 2021 | SGD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 3,340 |
| 16 Mar 2021 | SGD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.03 (+0.21%) | 21,000 |
| 15 Mar 2021 | SGD | 14.05 | 14.05 | 14.04 | 14.05 | 14.05 | 0.0 (0.0%) | 20,740 |
| 12 Mar 2021 | SGD | 14.06 | 14.06 | 14.04 | 14.05 | 14.05 | -0.02 (-0.14%) | 17,660 |
| 11 Mar 2021 | SGD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.03 (+0.21%) | 80 |
| 10 Mar 2021 | SGD | 14.02 | 14.04 | 14.02 | 14.04 | 14.04 | +0.03 (+0.21%) | 30,300 |
| 9 Mar 2021 | SGD | 14.01 | 14.01 | 14 | 14.01 | 14.01 | 0.0 (0.0%) | 6,460 |
| 8 Mar 2021 | SGD | 14.01 | 14.02 | 14.01 | 14.01 | 14.01 | +0.01 (+0.07%) | 26,300 |
| 5 Mar 2021 | SGD | 13.98 | 14.02 | 13.98 | 14 | 14 | +0.04 (+0.29%) | 99,720 |
| 4 Mar 2021 | SGD | 13.98 | 13.98 | 13.95 | 13.96 | 13.96 | -0.01 (-0.07%) | 25,300 |
| 3 Mar 2021 | SGD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.01 (+0.07%) | 4,000 |
| 2 Mar 2021 | SGD | 13.94 | 13.96 | 13.94 | 13.96 | 13.96 | +0.02 (+0.14%) | 82,530 |
| 1 Mar 2021 | SGD | 13.92 | 13.95 | 13.92 | 13.94 | 13.94 | +0.04 (+0.29%) | 28,750 |
| 26 Feb 2021 | SGD | 13.88 | 13.91 | 13.88 | 13.9 | 13.9 | +0.04 (+0.29%) | 52,130 |
| 25 Feb 2021 | SGD | 13.89 | 13.89 | 13.86 | 13.86 | 13.86 | -0.04 (-0.29%) | 8,430 |
| 24 Feb 2021 | SGD | 13.89 | 13.9 | 13.86 | 13.9 | 13.9 | +0.02 (+0.14%) | 18,680 |
