Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | SGD | 14.28 | 14.33 | 14.28 | 14.33 | 14.33 | +0.03 (+0.21%) | 21,200 |
25 May 2021 | SGD | 14.3 | 14.3 | 14.29 | 14.3 | 14.3 | +0.02 (+0.14%) | 68,000 |
24 May 2021 | SGD | 14.27 | 14.29 | 14.27 | 14.28 | 14.28 | 0.0 (0.0%) | 15,270 |
21 May 2021 | SGD | 14.27 | 14.28 | 14.27 | 14.28 | 14.28 | +0.01 (+0.07%) | 5,970 |
20 May 2021 | SGD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.01 (+0.07%) | 20,000 |
19 May 2021 | SGD | 14.27 | 14.27 | 14.26 | 14.26 | 14.26 | +0.01 (+0.07%) | 30,730 |
18 May 2021 | SGD | 14.26 | 14.26 | 14.24 | 14.25 | 14.25 | -0.02 (-0.14%) | 70,140 |
17 May 2021 | SGD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.02 (-0.14%) | 3,710 |
14 May 2021 | SGD | 14.25 | 14.29 | 14.25 | 14.29 | 14.29 | +0.09 (+0.63%) | 27,020 |
12 May 2021 | SGD | 14.28 | 14.28 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 15,770 |
11 May 2021 | SGD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.02 (+0.14%) | 60 |
10 May 2021 | SGD | 14.18 | 14.18 | 14.17 | 14.18 | 14.18 | +0.01 (+0.07%) | 10,600 |
7 May 2021 | SGD | 14.18 | 14.18 | 14.17 | 14.17 | 14.17 | -0.01 (-0.07%) | 4,160 |
6 May 2021 | SGD | 14.14 | 14.18 | 14.14 | 14.18 | 14.18 | +0.02 (+0.14%) | 40,510 |
5 May 2021 | SGD | 14.13 | 14.16 | 14.13 | 14.16 | 14.16 | +0.06 (+0.43%) | 21,350 |
4 May 2021 | SGD | 14.17 | 14.17 | 14.1 | 14.1 | 14.1 | -0.01 (-0.07%) | 1,590 |
3 May 2021 | SGD | 14.08 | 14.12 | 14.08 | 14.11 | 14.11 | +0.03 (+0.21%) | 40,800 |
30 Apr 2021 | SGD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.03 (+0.21%) | 0 |
29 Apr 2021 | SGD | 14.02 | 14.05 | 14.02 | 14.05 | 14.05 | +0.04 (+0.29%) | 15,580 |
28 Apr 2021 | SGD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 3,730 |
27 Apr 2021 | SGD | 14.03 | 14.03 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 24,500 |
26 Apr 2021 | SGD | 14.02 | 14.02 | 14.01 | 14.01 | 14.01 | -0.02 (-0.14%) | 10,100 |
23 Apr 2021 | SGD | 14.05 | 14.05 | 14.03 | 14.03 | 14.03 | -0.01 (-0.07%) | 10,100 |
22 Apr 2021 | SGD | 14.06 | 14.06 | 14.03 | 14.04 | 14.04 | 0.0 (0.0%) | 22,770 |
21 Apr 2021 | SGD | 14.02 | 14.04 | 14.01 | 14.04 | 14.04 | +0.01 (+0.07%) | 8,100 |
20 Apr 2021 | SGD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.02 (+0.14%) | 200 |
19 Apr 2021 | SGD | 14 | 14.01 | 14 | 14.01 | 14.01 | +0.02 (+0.14%) | 22,000 |
16 Apr 2021 | SGD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 20,000 |
15 Apr 2021 | SGD | 13.99 | 13.99 | 13.98 | 13.99 | 13.99 | -0.01 (-0.07%) | 1,870 |
14 Apr 2021 | SGD | 14.01 | 14.02 | 14 | 14 | 14 | -0.02 (-0.14%) | 4,220 |