Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | SGD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.04 (+0.30%) | 27,595 |
28 Mar 2024 | SGD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 13.2 | 13.2 | 13.19 | 13.2 | 13.2 | +0.02 (+0.15%) | 50,440 |
26 Mar 2024 | SGD | 13.21 | 13.21 | 13.18 | 13.18 | 13.18 | -0.05 (-0.38%) | 37,144 |
25 Mar 2024 | SGD | 13.21 | 13.25 | 13.21 | 13.23 | 13.23 | +0.03 (+0.23%) | 144,506 |
22 Mar 2024 | SGD | 13.21 | 13.21 | 13.18 | 13.2 | 13.2 | +0.01 (+0.08%) | 986,480 |
21 Mar 2024 | SGD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.02 (-0.15%) | 18,160 |
20 Mar 2024 | SGD | 13.22 | 13.22 | 13.21 | 13.21 | 13.21 | -0.01 (-0.08%) | 1,851 |
19 Mar 2024 | SGD | 13.16 | 13.22 | 13.16 | 13.22 | 13.22 | +0.07 (+0.53%) | 12,094 |
18 Mar 2024 | SGD | 13.13 | 13.16 | 13.13 | 13.15 | 13.15 | +0.02 (+0.15%) | 3,229 |
15 Mar 2024 | SGD | 13.12 | 13.13 | 13.12 | 13.13 | 13.13 | +0.01 (+0.08%) | 506 |
14 Mar 2024 | SGD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.03 (-0.23%) | 22 |
13 Mar 2024 | SGD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.01 (-0.08%) | 259 |
8 Mar 2024 | SGD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.06 (-0.45%) | 1,150 |
7 Mar 2024 | SGD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.01 (+0.08%) | 1 |
6 Mar 2024 | SGD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.01 (-0.08%) | 150 |
5 Mar 2024 | SGD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
4 Mar 2024 | SGD | 13.23 | 13.23 | 13.22 | 13.22 | 13.22 | +0.02 (+0.15%) | 6 |
1 Mar 2024 | SGD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
29 Feb 2024 | SGD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
28 Feb 2024 | SGD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.07 (+0.53%) | 100 |
27 Feb 2024 | SGD | 13.2 | 13.23 | 13.13 | 13.13 | 13.13 | -0.07 (-0.53%) | 13,143 |
26 Feb 2024 | SGD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 1 |
23 Feb 2024 | SGD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.04 (+0.30%) | 76 |
22 Feb 2024 | SGD | 13.15 | 13.16 | 13.15 | 13.16 | 13.16 | 0.0 (0.0%) | 834 |
21 Feb 2024 | SGD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
20 Feb 2024 | SGD | 13.15 | 13.16 | 13.15 | 13.16 | 13.16 | +0.01 (+0.08%) | 147 |
19 Feb 2024 | SGD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |