ICBC CSOP CGB ETF S$ Recent Share Price (SGX:CYC)

29 Followers SGX:CYC - ICBC CSOP FTSE CHN GOV BD ETF ICBC CSOP CGB ETF S$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2020	SGD	13.79	13.81	13.79	13.79	13.79	0.0 (0.0%)	20,510
25 Nov 2020	SGD	13.8	13.8	13.77	13.79	13.79	-0.02 (-0.14%)	68,760
24 Nov 2020	SGD	13.82	13.83	13.79	13.81	13.81	+0.01 (+0.07%)	61,510
23 Nov 2020	SGD	13.83	13.83	13.8	13.8	13.8	0.0 (0.0%)	11,170
20 Nov 2020	SGD	13.78	13.81	13.78	13.8	13.8	+0.02 (+0.15%)	53,690
19 Nov 2020	SGD	13.83	13.83	13.78	13.78	13.78	-0.07 (-0.51%)	170,070
18 Nov 2020	SGD	13.83	13.88	13.83	13.85	13.85	-0.02 (-0.14%)	87,660
17 Nov 2020	SGD	13.83	13.87	13.83	13.87	13.87	+0.05 (+0.36%)	33,870
16 Nov 2020	SGD	13.82	13.84	13.82	13.82	13.82	+0.03 (+0.22%)	16,500
13 Nov 2020	SGD	13.78	13.79	13.76	13.79	13.79	+0.01 (+0.07%)	69,390
12 Nov 2020	SGD	13.79	13.79	13.77	13.78	13.78	-0.02 (-0.14%)	11,680
11 Nov 2020	SGD	13.83	13.85	13.8	13.8	13.8	-0.01 (-0.07%)	37,940
10 Nov 2020	SGD	13.84	13.84	13.75	13.81	13.81	-0.03 (-0.22%)	17,850
9 Nov 2020	SGD	13.86	13.86	13.84	13.84	13.84	+0.03 (+0.22%)	40,410
6 Nov 2020	SGD	13.89	13.89	13.81	13.81	13.81	-0.07 (-0.50%)	87,950
5 Nov 2020	SGD	13.86	13.88	13.85	13.88	13.88	+0.12 (+0.87%)	59,830
4 Nov 2020	SGD	13.79	13.81	13.73	13.76	13.76	-0.05 (-0.36%)	57,020
3 Nov 2020	SGD	13.84	13.84	13.8	13.81	13.81	-0.01 (-0.07%)	98,000
2 Nov 2020	SGD	13.76	13.85	13.76	13.82	13.82	+0.04 (+0.29%)	18,450
30 Oct 2020	SGD	13.8	13.8	13.78	13.78	13.78	+0.02 (+0.15%)	60,610
29 Oct 2020	SGD	13.74	13.77	13.74	13.76	13.76	+0.03 (+0.22%)	19,050
28 Oct 2020	SGD	13.72	13.75	13.72	13.73	13.73	+0.01 (+0.07%)	1,834,040
27 Oct 2020	SGD	13.72	13.73	13.7	13.72	13.72	-0.02 (-0.15%)	25,790
26 Oct 2020	SGD	13.77	13.77	13.73	13.74	13.74	-0.03 (-0.22%)	29,450
23 Oct 2020	SGD	13.75	13.77	13.74	13.77	13.77	+0.02 (+0.15%)	24,100
22 Oct 2020	SGD	13.77	13.77	13.75	13.75	13.75	+0.01 (+0.07%)	77,360
21 Oct 2020	SGD	13.72	13.77	13.72	13.74	13.74	+0.03 (+0.22%)	141,310
20 Oct 2020	SGD	13.7	13.73	13.7	13.71	13.71	+0.02 (+0.15%)	133,580
19 Oct 2020	SGD	13.67	13.69	13.67	13.69	13.69	+0.02 (+0.15%)	27,150
16 Oct 2020	SGD	13.65	13.67	13.65	13.67	13.67	+0.04 (+0.29%)	74,510

First
27
28
29
30
31
32
Last

See Xignite Response |