Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | SGD | 13.82 | 13.83 | 13.81 | 13.81 | 13.81 | -0.03 (-0.22%) | 15,880 |
1 Dec 2020 | SGD | 13.79 | 13.84 | 13.79 | 13.84 | 13.84 | +0.08 (+0.58%) | 17,870 |
30 Nov 2020 | SGD | 13.75 | 13.76 | 13.74 | 13.76 | 13.76 | +0.01 (+0.07%) | 63,660 |
27 Nov 2020 | SGD | 13.78 | 13.79 | 13.75 | 13.75 | 13.75 | -0.04 (-0.29%) | 25,270 |
26 Nov 2020 | SGD | 13.79 | 13.81 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 20,510 |
25 Nov 2020 | SGD | 13.8 | 13.8 | 13.77 | 13.79 | 13.79 | -0.02 (-0.14%) | 68,760 |
24 Nov 2020 | SGD | 13.82 | 13.83 | 13.79 | 13.81 | 13.81 | +0.01 (+0.07%) | 61,510 |
23 Nov 2020 | SGD | 13.83 | 13.83 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 11,170 |
20 Nov 2020 | SGD | 13.78 | 13.81 | 13.78 | 13.8 | 13.8 | +0.02 (+0.15%) | 53,690 |
19 Nov 2020 | SGD | 13.83 | 13.83 | 13.78 | 13.78 | 13.78 | -0.07 (-0.51%) | 170,070 |
18 Nov 2020 | SGD | 13.83 | 13.88 | 13.83 | 13.85 | 13.85 | -0.02 (-0.14%) | 87,660 |
17 Nov 2020 | SGD | 13.83 | 13.87 | 13.83 | 13.87 | 13.87 | +0.05 (+0.36%) | 33,870 |
16 Nov 2020 | SGD | 13.82 | 13.84 | 13.82 | 13.82 | 13.82 | +0.03 (+0.22%) | 16,500 |
13 Nov 2020 | SGD | 13.78 | 13.79 | 13.76 | 13.79 | 13.79 | +0.01 (+0.07%) | 69,390 |
12 Nov 2020 | SGD | 13.79 | 13.79 | 13.77 | 13.78 | 13.78 | -0.02 (-0.14%) | 11,680 |
11 Nov 2020 | SGD | 13.83 | 13.85 | 13.8 | 13.8 | 13.8 | -0.01 (-0.07%) | 37,940 |
10 Nov 2020 | SGD | 13.84 | 13.84 | 13.75 | 13.81 | 13.81 | -0.03 (-0.22%) | 17,850 |
9 Nov 2020 | SGD | 13.86 | 13.86 | 13.84 | 13.84 | 13.84 | +0.03 (+0.22%) | 40,410 |
6 Nov 2020 | SGD | 13.89 | 13.89 | 13.81 | 13.81 | 13.81 | -0.07 (-0.50%) | 87,950 |
5 Nov 2020 | SGD | 13.86 | 13.88 | 13.85 | 13.88 | 13.88 | +0.12 (+0.87%) | 59,830 |
4 Nov 2020 | SGD | 13.79 | 13.81 | 13.73 | 13.76 | 13.76 | -0.05 (-0.36%) | 57,020 |
3 Nov 2020 | SGD | 13.84 | 13.84 | 13.8 | 13.81 | 13.81 | -0.01 (-0.07%) | 98,000 |
2 Nov 2020 | SGD | 13.76 | 13.85 | 13.76 | 13.82 | 13.82 | +0.04 (+0.29%) | 18,450 |
30 Oct 2020 | SGD | 13.8 | 13.8 | 13.78 | 13.78 | 13.78 | +0.02 (+0.15%) | 60,610 |
29 Oct 2020 | SGD | 13.74 | 13.77 | 13.74 | 13.76 | 13.76 | +0.03 (+0.22%) | 19,050 |
28 Oct 2020 | SGD | 13.72 | 13.75 | 13.72 | 13.73 | 13.73 | +0.01 (+0.07%) | 1,834,040 |
27 Oct 2020 | SGD | 13.72 | 13.73 | 13.7 | 13.72 | 13.72 | -0.02 (-0.15%) | 25,790 |
26 Oct 2020 | SGD | 13.77 | 13.77 | 13.73 | 13.74 | 13.74 | -0.03 (-0.22%) | 29,450 |
23 Oct 2020 | SGD | 13.75 | 13.77 | 13.74 | 13.77 | 13.77 | +0.02 (+0.15%) | 24,100 |
22 Oct 2020 | SGD | 13.77 | 13.77 | 13.75 | 13.75 | 13.75 | +0.01 (+0.07%) | 77,360 |