Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | SGD | 13.72 | 13.77 | 13.72 | 13.74 | 13.74 | +0.03 (+0.22%) | 141,310 |
20 Oct 2020 | SGD | 13.7 | 13.73 | 13.7 | 13.71 | 13.71 | +0.02 (+0.15%) | 133,580 |
19 Oct 2020 | SGD | 13.67 | 13.69 | 13.67 | 13.69 | 13.69 | +0.02 (+0.15%) | 27,150 |
16 Oct 2020 | SGD | 13.65 | 13.67 | 13.65 | 13.67 | 13.67 | +0.04 (+0.29%) | 74,510 |
15 Oct 2020 | SGD | 13.65 | 13.65 | 13.61 | 13.63 | 13.63 | +0.02 (+0.15%) | 34,750 |
14 Oct 2020 | SGD | 13.63 | 13.63 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 6,860 |
13 Oct 2020 | SGD | 13.58 | 13.62 | 13.58 | 13.61 | 13.61 | +0.01 (+0.07%) | 32,020 |
12 Oct 2020 | SGD | 13.67 | 13.67 | 13.59 | 13.6 | 13.6 | -0.07 (-0.51%) | 242,120 |
9 Oct 2020 | SGD | 13.64 | 13.71 | 13.63 | 13.67 | 13.67 | +0.02 (+0.15%) | 167,280 |
8 Oct 2020 | SGD | 13.66 | 13.67 | 13.65 | 13.65 | 13.65 | -0.02 (-0.15%) | 48,890 |
7 Oct 2020 | SGD | 13.67 | 13.68 | 13.67 | 13.67 | 13.67 | -0.01 (-0.07%) | 42,180 |
6 Oct 2020 | SGD | 13.71 | 13.71 | 13.67 | 13.68 | 13.68 | 0.0 (0.0%) | 80,720 |
5 Oct 2020 | SGD | 13.69 | 13.69 | 13.68 | 13.68 | 13.68 | +0.01 (+0.07%) | 24,120 |
2 Oct 2020 | SGD | 13.68 | 13.69 | 13.65 | 13.67 | 13.67 | -0.03 (-0.22%) | 68,990 |
1 Oct 2020 | SGD | 13.65 | 13.7 | 13.65 | 13.7 | 13.7 | +0.1 (+0.74%) | 104,880 |
30 Sep 2020 | SGD | 13.6 | 13.61 | 13.6 | 13.6 | 13.6 | -0.01 (-0.07%) | 33,050 |
29 Sep 2020 | SGD | 13.64 | 13.64 | 13.61 | 13.61 | 13.61 | -0.04 (-0.29%) | 47,860 |
28 Sep 2020 | SGD | 13.66 | 13.67 | 13.63 | 13.65 | 13.65 | 0.0 (0.0%) | 39,900 |
25 Sep 2020 | SGD | 13.68 | 13.68 | 13.65 | 13.65 | 13.65 | -0.02 (-0.15%) | 91,420 |
24 Sep 2020 | SGD | 13.67 | 13.67 | 13.66 | 13.67 | 13.67 | 0.0 (0.0%) | 43,200 |
23 Sep 2020 | SGD | 13.67 | 13.67 | 13.66 | 13.67 | 13.67 | +0.03 (+0.22%) | 63,400 |
22 Sep 2020 | SGD | 13.63 | 13.65 | 13.62 | 13.64 | 13.64 | +0.04 (+0.29%) | 22,010 |
21 Sep 2020 | SGD | 13.63 | 13.63 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 324,020 |