| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | SGD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.01 (+0.08%) | 8 |
| 15 Feb 2024 | SGD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | SGD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | SGD | 13.16 | 13.16 | 13.14 | 13.14 | 13.14 | -0.01 (-0.08%) | 157 |
| 9 Feb 2024 | SGD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | SGD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | SGD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | SGD | 13.17 | 13.17 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 10,401 |
| 5 Feb 2024 | SGD | 13.09 | 13.16 | 13.09 | 13.15 | 13.15 | +0.06 (+0.46%) | 27,469 |
| 2 Feb 2024 | SGD | 13.1 | 13.1 | 13.09 | 13.09 | 13.09 | -0.05 (-0.38%) | 480 |
| 1 Feb 2024 | SGD | 13.12 | 13.14 | 13.12 | 13.14 | 13.14 | +0.02 (+0.15%) | 2,050 |
| 31 Jan 2024 | SGD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.02 (+0.15%) | 6 |
| 30 Jan 2024 | SGD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | SGD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | SGD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | SGD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.07 (+0.54%) | 1,135 |
| 24 Jan 2024 | SGD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | SGD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | SGD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 7,000 |
| 19 Jan 2024 | SGD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.01 (+0.08%) | 4,590 |
| 18 Jan 2024 | SGD | 13 | 13.02 | 13 | 13.02 | 13.02 | +0.01 (+0.08%) | 98,014 |
| 17 Jan 2024 | SGD | 13 | 13.01 | 13 | 13.01 | 13.01 | +0.03 (+0.23%) | 94,790 |
| 16 Jan 2024 | SGD | 12.97 | 12.98 | 12.97 | 12.98 | 12.98 | +0.04 (+0.31%) | 9,262 |
| 15 Jan 2024 | SGD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | SGD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | SGD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 220 |
| 10 Jan 2024 | SGD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.01 (-0.08%) | 7,500 |
| 9 Jan 2024 | SGD | 12.91 | 12.95 | 12.91 | 12.95 | 12.95 | 0.0 (0.0%) | 1,417 |
| 8 Jan 2024 | SGD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.01 (+0.08%) | 2,490 |
| 5 Jan 2024 | SGD | 12.92 | 12.94 | 12.92 | 12.94 | 12.94 | 0.0 (0.0%) | 664 |
