Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | SGD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.04 (+0.30%) | 76 |
22 Feb 2024 | SGD | 13.15 | 13.16 | 13.15 | 13.16 | 13.16 | 0.0 (0.0%) | 834 |
21 Feb 2024 | SGD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
20 Feb 2024 | SGD | 13.15 | 13.16 | 13.15 | 13.16 | 13.16 | +0.01 (+0.08%) | 147 |
19 Feb 2024 | SGD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
16 Feb 2024 | SGD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.01 (+0.08%) | 8 |
15 Feb 2024 | SGD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
14 Feb 2024 | SGD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
13 Feb 2024 | SGD | 13.16 | 13.16 | 13.14 | 13.14 | 13.14 | -0.01 (-0.08%) | 157 |
9 Feb 2024 | SGD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
7 Feb 2024 | SGD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
6 Feb 2024 | SGD | 13.17 | 13.17 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 10,401 |
5 Feb 2024 | SGD | 13.09 | 13.16 | 13.09 | 13.15 | 13.15 | +0.06 (+0.46%) | 27,469 |
2 Feb 2024 | SGD | 13.1 | 13.1 | 13.09 | 13.09 | 13.09 | -0.05 (-0.38%) | 480 |
1 Feb 2024 | SGD | 13.12 | 13.14 | 13.12 | 13.14 | 13.14 | +0.02 (+0.15%) | 2,050 |
31 Jan 2024 | SGD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.02 (+0.15%) | 6 |
30 Jan 2024 | SGD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
29 Jan 2024 | SGD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
26 Jan 2024 | SGD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
25 Jan 2024 | SGD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.07 (+0.54%) | 1,135 |
24 Jan 2024 | SGD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
23 Jan 2024 | SGD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
22 Jan 2024 | SGD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 7,000 |
19 Jan 2024 | SGD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.01 (+0.08%) | 4,590 |
18 Jan 2024 | SGD | 13 | 13.02 | 13 | 13.02 | 13.02 | +0.01 (+0.08%) | 98,014 |
17 Jan 2024 | SGD | 13 | 13.01 | 13 | 13.01 | 13.01 | +0.03 (+0.23%) | 94,790 |
16 Jan 2024 | SGD | 12.97 | 12.98 | 12.97 | 12.98 | 12.98 | +0.04 (+0.31%) | 9,262 |
15 Jan 2024 | SGD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
12 Jan 2024 | SGD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |