Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | SGD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 220 |
10 Jan 2024 | SGD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.01 (-0.08%) | 7,500 |
9 Jan 2024 | SGD | 12.91 | 12.95 | 12.91 | 12.95 | 12.95 | 0.0 (0.0%) | 1,417 |
8 Jan 2024 | SGD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.01 (+0.08%) | 2,490 |
5 Jan 2024 | SGD | 12.92 | 12.94 | 12.92 | 12.94 | 12.94 | 0.0 (0.0%) | 664 |
4 Jan 2024 | SGD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.03 (+0.23%) | 10 |
3 Jan 2024 | SGD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.01 (-0.08%) | 4 |
2 Jan 2024 | SGD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.02 (+0.16%) | 40 |
29 Dec 2023 | SGD | 12.87 | 12.9 | 12.87 | 12.9 | 12.9 | 0.0 (0.0%) | 8,066 |
28 Dec 2023 | SGD | 12.9 | 12.9 | 12.88 | 12.9 | 12.9 | +0.01 (+0.08%) | 776 |
27 Dec 2023 | SGD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.03 (+0.23%) | 25 |
26 Dec 2023 | SGD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.01 (-0.08%) | 2 |
22 Dec 2023 | SGD | 12.9 | 12.9 | 12.86 | 12.87 | 12.87 | -0.06 (-0.46%) | 19,084 |
21 Dec 2023 | SGD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.01 (+0.08%) | 37 |
20 Dec 2023 | SGD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.01 (-0.08%) | 2,700 |
19 Dec 2023 | SGD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.01 (-0.08%) | 34 |
18 Dec 2023 | SGD | 12.96 | 12.96 | 12.94 | 12.94 | 12.94 | -0.01 (-0.08%) | 55 |
15 Dec 2023 | SGD | 12.99 | 13.2 | 12.9 | 12.95 | 12.95 | -0.16 (-1.22%) | 64,132 |
14 Dec 2023 | SGD | 13.08 | 13.11 | 13.08 | 13.11 | 13.11 | -0.02 (-0.15%) | 71 |
13 Dec 2023 | SGD | 13.13 | 13.13 | 13.1 | 13.13 | 13.13 | +0.01 (+0.08%) | 40,500 |
12 Dec 2023 | SGD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
11 Dec 2023 | SGD | 13.13 | 13.13 | 13.12 | 13.12 | 13.12 | +0.01 (+0.08%) | 18,659 |
8 Dec 2023 | SGD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
7 Dec 2023 | SGD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
6 Dec 2023 | SGD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
5 Dec 2023 | SGD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.02 (-0.15%) | 24 |
4 Dec 2023 | SGD | 13.12 | 13.13 | 13.09 | 13.13 | 13.13 | +0.03 (+0.23%) | 1,835 |
1 Dec 2023 | SGD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
30 Nov 2023 | SGD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
29 Nov 2023 | SGD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.04 (+0.31%) | 35 |