Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | SGD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.05 (-0.38%) | 18,300 |
27 Nov 2023 | SGD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.04 (-0.30%) | 228 |
24 Nov 2023 | SGD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.02 (+0.15%) | 600 |
23 Nov 2023 | SGD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
22 Nov 2023 | SGD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.06 (+0.46%) | 2,529 |
21 Nov 2023 | SGD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
20 Nov 2023 | SGD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
17 Nov 2023 | SGD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
16 Nov 2023 | SGD | 13.04 | 13.07 | 13.04 | 13.07 | 13.07 | -0.01 (-0.08%) | 7 |
15 Nov 2023 | SGD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
14 Nov 2023 | SGD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 1 |
10 Nov 2023 | SGD | 13.05 | 13.08 | 13.05 | 13.08 | 13.08 | +0.03 (+0.23%) | 259 |
9 Nov 2023 | SGD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.04 (+0.31%) | 322 |
8 Nov 2023 | SGD | 13.02 | 13.02 | 13.01 | 13.01 | 13.01 | +0.01 (+0.08%) | 64,450 |
7 Nov 2023 | SGD | 13 | 13 | 13 | 13 | 13 | +0.07 (+0.54%) | 64,550 |
6 Nov 2023 | SGD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.12 (-0.92%) | 350 |
3 Nov 2023 | SGD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
2 Nov 2023 | SGD | 13.06 | 13.06 | 13.05 | 13.05 | 13.05 | -0.01 (-0.08%) | 113 |
1 Nov 2023 | SGD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
31 Oct 2023 | SGD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.03 (+0.23%) | 50 |
30 Oct 2023 | SGD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
27 Oct 2023 | SGD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
26 Oct 2023 | SGD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
25 Oct 2023 | SGD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
24 Oct 2023 | SGD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.06 (-0.46%) | 110 |
23 Oct 2023 | SGD | 13.01 | 13.09 | 13.01 | 13.09 | 13.09 | 0.0 (0.0%) | 5,133 |
20 Oct 2023 | SGD | 13.09 | 13.09 | 13.06 | 13.09 | 13.09 | 0.0 (0.0%) | 13,899 |
19 Oct 2023 | SGD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.05 (+0.38%) | 37 |
18 Oct 2023 | SGD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
17 Oct 2023 | SGD | 13.05 | 13.05 | 13.04 | 13.04 | 13.04 | -0.03 (-0.23%) | 1,108 |