Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | SGD | 13.26 | 13.26 | 13.25 | 13.25 | 13.25 | +0.03 (+0.23%) | 56,174 |
27 Jun 2024 | SGD | 13.24 | 13.24 | 13.22 | 13.22 | 13.22 | +0.01 (+0.08%) | 179,754 |
26 Jun 2024 | SGD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.04 (+0.30%) | 15 |
25 Jun 2024 | SGD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.02 (-0.15%) | 700 |
24 Jun 2024 | SGD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 9,086 |
21 Jun 2024 | SGD | 13.36 | 13.36 | 13.15 | 13.19 | 13.19 | -0.17 (-1.27%) | 37,336 |
20 Jun 2024 | SGD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 18,424 |
19 Jun 2024 | SGD | 13.37 | 13.37 | 13.35 | 13.36 | 13.36 | -0.03 (-0.22%) | 295 |
18 Jun 2024 | SGD | 13.38 | 13.39 | 13.38 | 13.39 | 13.39 | +0.03 (+0.22%) | 13 |
14 Jun 2024 | SGD | 13.34 | 13.36 | 13.34 | 13.36 | 13.36 | +0.02 (+0.15%) | 4,824 |
13 Jun 2024 | SGD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.02 (-0.15%) | 17,860 |
12 Jun 2024 | SGD | 13.37 | 13.37 | 13.36 | 13.36 | 13.36 | -0.02 (-0.15%) | 5 |
11 Jun 2024 | SGD | 13.35 | 13.38 | 13.35 | 13.38 | 13.38 | +0.03 (+0.22%) | 99 |
10 Jun 2024 | SGD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.04 (+0.30%) | 323 |
7 Jun 2024 | SGD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 1 |
6 Jun 2024 | SGD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 27 |
5 Jun 2024 | SGD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
4 Jun 2024 | SGD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.04 (-0.30%) | 5 |
3 Jun 2024 | SGD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.01 (+0.07%) | 27 |
31 May 2024 | SGD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.08 (+0.60%) | 80 |
30 May 2024 | SGD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
29 May 2024 | SGD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.01 (-0.08%) | 298 |
28 May 2024 | SGD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.01 (-0.08%) | 180 |
27 May 2024 | SGD | 13.32 | 13.32 | 13.28 | 13.28 | 13.28 | +0.02 (+0.15%) | 1,036 |
24 May 2024 | SGD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
23 May 2024 | SGD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
21 May 2024 | SGD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
20 May 2024 | SGD | 13.3 | 13.3 | 13.26 | 13.26 | 13.26 | -0.03 (-0.23%) | 36,870 |
17 May 2024 | SGD | 13.28 | 13.3 | 13.28 | 13.29 | 13.29 | +0.01 (+0.08%) | 12,393 |
16 May 2024 | SGD | 13.3 | 13.3 | 13.22 | 13.28 | 13.28 | -0.07 (-0.52%) | 5,900 |