| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 2.725 | 2.85 | 2.5001 | 2.59 | 2.59 | -0.025 (-0.97%) | 9,617 |
| 27 Sep 2024 | USD | 2.6499 | 2.7456 | 2.51 | 2.6154 | 2.6154 | -0.085 (-3.13%) | 10,104 |
| 26 Sep 2024 | USD | 2.7 | 2.85 | 2.5 | 2.7 | 2.7 | -0.05 (-1.82%) | 16,965 |
| 25 Sep 2024 | USD | 2.74 | 2.9 | 2.74 | 2.75 | 2.75 | -0.12 (-4.18%) | 6,241 |
| 24 Sep 2024 | USD | 2.74 | 2.88 | 2.74 | 2.87 | 2.87 | +0.12 (+4.36%) | 2,076 |
| 23 Sep 2024 | USD | 2.92 | 2.94 | 2.75 | 2.75 | 2.75 | -0.18 (-6.14%) | 7,898 |
| 20 Sep 2024 | USD | 2.905 | 2.95 | 2.81 | 2.93 | 2.93 | +0.1 (+3.53%) | 3,409 |
| 19 Sep 2024 | USD | 2.81 | 2.83 | 2.81 | 2.83 | 2.83 | +0.02 (+0.71%) | 2,172 |
| 18 Sep 2024 | USD | 2.93 | 2.93 | 2.805 | 2.81 | 2.81 | -0.12 (-4.10%) | 3,495 |
| 17 Sep 2024 | USD | 3 | 3.025 | 2.85 | 2.93 | 2.93 | -0.07 (-2.33%) | 4,021 |
| 16 Sep 2024 | USD | 2.8 | 3 | 2.8 | 3 | 3 | +0.1 (+3.45%) | 1,543 |
| 13 Sep 2024 | USD | 2.92 | 3 | 2.875 | 2.9 | 2.9 | -0.262 (-8.29%) | 900 |
| 12 Sep 2024 | USD | 2.93 | 3.1622 | 2.9 | 3.1622 | 3.1622 | +0.157 (+5.23%) | 1,323 |
| 11 Sep 2024 | USD | 2.76 | 3.1105 | 2.76 | 3.005 | 3.005 | +0.255 (+9.27%) | 6,451 |
| 10 Sep 2024 | USD | 2.86 | 2.86 | 2.75 | 2.75 | 2.75 | -0.35 (-11.29%) | 2,378 |
| 9 Sep 2024 | USD | 2.9 | 3.0999 | 2.8956 | 3.0999 | 3.0999 | +0.17 (+5.80%) | 3,925 |
| 6 Sep 2024 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.12 (-3.93%) | 417 |
| 5 Sep 2024 | USD | 3.1499 | 3.1499 | 2.9552 | 3.05 | 3.05 | +0.061 (+2.04%) | 1,798 |
| 4 Sep 2024 | USD | 2.7501 | 2.9891 | 2.7501 | 2.9891 | 2.9891 | +0.114 (+3.97%) | 531 |
| 3 Sep 2024 | USD | 2.77 | 3 | 2.71 | 2.875 | 2.875 | -0.055 (-1.88%) | 2,538 |
| 30 Aug 2024 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.22 (-6.98%) | 292 |
| 29 Aug 2024 | USD | 2.8 | 3.15 | 2.76 | 3.15 | 3.15 | +0.58 (+22.57%) | 1,429 |
| 28 Aug 2024 | USD | 2.98 | 3.25 | 2.57 | 2.57 | 2.57 | -0.18 (-6.55%) | 8,621 |
| 27 Aug 2024 | USD | 2.83 | 2.83 | 2.49 | 2.75 | 2.75 | -0.13 (-4.51%) | 8,677 |
| 26 Aug 2024 | USD | 2.96 | 2.96 | 2.88 | 2.88 | 2.88 | -0.05 (-1.71%) | 1,327 |
| 23 Aug 2024 | USD | 3 | 3 | 2.76 | 2.93 | 2.93 | +0.33 (+12.69%) | 705 |
| 22 Aug 2024 | USD | 2.6001 | 2.6001 | 2.6001 | 2.6001 | 2.6001 | 0.0 (0.0%) | 35 |
| 21 Aug 2024 | USD | 2.795 | 2.795 | 2.57 | 2.6001 | 2.6001 | -0.18 (-6.47%) | 3,883 |
| 20 Aug 2024 | USD | 2.94 | 2.95 | 2.62 | 2.78 | 2.78 | +0.18 (+6.92%) | 3,299 |
| 19 Aug 2024 | USD | 2.77 | 3.0361 | 2.53 | 2.6 | 2.6 | +0.09 (+3.59%) | 2,200 |
