Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 3.492 | 3.65 | 3.468 | 3.55 | 3.55 | -0.02 (-0.56%) | 3,100 |
1 Sep 2023 | USD | 3.45 | 3.76 | 3.45 | 3.57 | 3.57 | -0.02 (-0.56%) | 900 |
31 Aug 2023 | USD | 3.56 | 3.6 | 3.325 | 3.59 | 3.59 | -0.023 (-0.64%) | 6,200 |
30 Aug 2023 | USD | 3.6 | 3.73 | 3.59 | 3.613 | 3.613 | +0.093 (+2.64%) | 2,400 |
29 Aug 2023 | USD | 3.55 | 3.62 | 3.52 | 3.52 | 3.52 | +0.05 (+1.44%) | 2,600 |
28 Aug 2023 | USD | 3.52 | 3.675 | 3.42 | 3.47 | 3.47 | -0.17 (-4.67%) | 10,900 |
25 Aug 2023 | USD | 3.9 | 3.9 | 3.55 | 3.64 | 3.64 | +0.15 (+4.30%) | 8,300 |
24 Aug 2023 | USD | 3.49 | 3.7 | 3.47 | 3.49 | 3.49 | +0.015 (+0.43%) | 4,800 |
23 Aug 2023 | USD | 3.65 | 3.76 | 3.475 | 3.475 | 3.475 | -0.205 (-5.57%) | 3,800 |
22 Aug 2023 | USD | 3.58 | 3.75 | 3.48 | 3.68 | 3.68 | +0.03 (+0.82%) | 7,200 |
21 Aug 2023 | USD | 3.64 | 3.82 | 3.58 | 3.65 | 3.65 | -0.054 (-1.46%) | 43,100 |
18 Aug 2023 | USD | 3.65 | 3.704 | 3.593 | 3.704 | 3.704 | +0.094 (+2.60%) | 6,500 |
17 Aug 2023 | USD | 3.89 | 3.89 | 3.6 | 3.61 | 3.61 | -0.12 (-3.22%) | 16,000 |
16 Aug 2023 | USD | 3.9 | 3.9 | 3.56 | 3.73 | 3.73 | -0.028 (-0.75%) | 5,600 |
15 Aug 2023 | USD | 3.6 | 3.89 | 3.59 | 3.758 | 3.758 | +0.158 (+4.39%) | 4,700 |
14 Aug 2023 | USD | 3.6 | 3.605 | 3.36 | 3.6 | 3.6 | +0.04 (+1.12%) | 7,400 |
11 Aug 2023 | USD | 3.445 | 3.58 | 3.445 | 3.56 | 3.56 | +0.14 (+4.09%) | 18,400 |
10 Aug 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.04 (-1.16%) | 500 |
9 Aug 2023 | USD | 3.36 | 3.46 | 3.34 | 3.46 | 3.46 | 0.0 (0.0%) | 7,200 |
8 Aug 2023 | USD | 3.59 | 3.59 | 3.33 | 3.46 | 3.46 | +0.15 (+4.53%) | 4,400 |
7 Aug 2023 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.02 (-0.60%) | 1,600 |
4 Aug 2023 | USD | 3.3 | 3.33 | 3.25 | 3.33 | 3.33 | +0.04 (+1.22%) | 3,400 |
3 Aug 2023 | USD | 3.11 | 3.29 | 3 | 3.29 | 3.29 | +0.11 (+3.46%) | 16,700 |
2 Aug 2023 | USD | 3.13 | 3.49 | 2.893 | 3.18 | 3.18 | -0.12 (-3.64%) | 22,800 |
1 Aug 2023 | USD | 3.34 | 3.62 | 3.3 | 3.3 | 3.3 | +0.104 (+3.25%) | 5,400 |
31 Jul 2023 | USD | 2.83 | 3.196 | 2.826 | 3.196 | 3.196 | +0.396 (+14.14%) | 11,500 |
28 Jul 2023 | USD | 2.82 | 2.919 | 2.8 | 2.8 | 2.8 | -0.07 (-2.44%) | 7,500 |
27 Jul 2023 | USD | 2.92 | 2.95 | 2.767 | 2.87 | 2.87 | -0.11 (-3.69%) | 14,300 |
26 Jul 2023 | USD | 3.113 | 3.113 | 2.91 | 2.98 | 2.98 | -0.18 (-5.70%) | 15,200 |
25 Jul 2023 | USD | 3.19 | 3.25 | 3.02 | 3.16 | 3.16 | -0.2 (-5.95%) | 10,100 |