Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 4.47 | 4.47 | 4.261 | 4.36 | 4.36 | -0.123 (-2.74%) | 3,100 |
7 Jun 2023 | USD | 4.55 | 4.55 | 4.4 | 4.483 | 4.483 | -0.076 (-1.67%) | 3,600 |
6 Jun 2023 | USD | 4.35 | 4.57 | 4.29 | 4.559 | 4.559 | +0.229 (+5.29%) | 5,800 |
5 Jun 2023 | USD | 4.35 | 4.64 | 4.27 | 4.33 | 4.33 | -0.02 (-0.46%) | 23,600 |
2 Jun 2023 | USD | 4.42 | 4.69 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 11,500 |
1 Jun 2023 | USD | 4.598 | 4.598 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 5,800 |
31 May 2023 | USD | 4.41 | 4.6 | 4.35 | 4.35 | 4.35 | +0.01 (+0.23%) | 14,000 |
30 May 2023 | USD | 4.18 | 4.425 | 4.18 | 4.34 | 4.34 | +0.26 (+6.37%) | 19,100 |
26 May 2023 | USD | 4.12 | 4.22 | 4.08 | 4.08 | 4.08 | +0.01 (+0.25%) | 9,000 |
25 May 2023 | USD | 4.35 | 4.35 | 4.05 | 4.07 | 4.07 | -0.24 (-5.57%) | 26,200 |
24 May 2023 | USD | 4.25 | 4.511 | 4.25 | 4.31 | 4.31 | -0.04 (-0.92%) | 22,800 |
23 May 2023 | USD | 4.91 | 4.91 | 4.35 | 4.35 | 4.35 | -0.695 (-13.78%) | 23,800 |
22 May 2023 | USD | 5.13 | 5.34 | 5.02 | 5.045 | 5.045 | -0.215 (-4.09%) | 15,700 |
19 May 2023 | USD | 6.03 | 6.75 | 5.16 | 5.26 | 5.26 | -0.9 (-14.61%) | 119,700 |
18 May 2023 | USD | 5.12 | 6.492 | 5 | 6.16 | 6.16 | +1.13 (+22.47%) | 118,000 |
17 May 2023 | USD | 5.05 | 5.445 | 4.64 | 5.03 | 5.03 | -0.35 (-6.51%) | 170,600 |
16 May 2023 | USD | 3.82 | 5.99 | 3.8 | 5.38 | 5.38 | -71.02 (-92.96%) | 766,400 |
16 May 2023 |
|
|||||||
15 May 2023 | USD | 4.6 | 4.98 | 3.64 | 3.82 | 76.4 | -0.644 (-14.43%) | 38,240 |
12 May 2023 | USD | 5.688 | 5.796 | 4 | 4.464 | 89.28 | +4.166 (+1397.99%) | 33,217 |
11 May 2023 | USD | 0.295 | 0.308 | 0.269 | 0.298 | 5.96 | -0.007 (-2.30%) | 616,800 |
10 May 2023 | USD | 0.328 | 0.328 | 0.293 | 0.305 | 6.1 | -0.008 (-2.56%) | 44,100 |
9 May 2023 | USD | 0.294 | 0.33 | 0.286 | 0.313 | 6.26 | +0.017 (+5.74%) | 154,100 |
8 May 2023 | USD | 0.284 | 0.3 | 0.284 | 0.296 | 5.92 | +0.013 (+4.59%) | 26,600 |
5 May 2023 | USD | 0.262 | 0.29 | 0.262 | 0.283 | 5.66 | +0.007 (+2.54%) | 51,600 |
4 May 2023 | USD | 0.268 | 0.299 | 0.253 | 0.276 | 5.52 | +0.009 (+3.37%) | 55,700 |
3 May 2023 | USD | 0.253 | 0.285 | 0.253 | 0.267 | 5.34 | +0.008 (+3.09%) | 37,900 |
2 May 2023 | USD | 0.227 | 0.261 | 0.227 | 0.259 | 5.18 | -0.021 (-7.50%) | 210,500 |
1 May 2023 | USD | 0.267 | 0.31 | 0.267 | 0.28 | 5.6 | +0.004 (+1.45%) | 65,000 |
28 Apr 2023 | USD | 0.259 | 0.308 | 0.259 | 0.276 | 5.52 | 0.0 (0.0%) | 70,100 |
27 Apr 2023 | USD | 0.298 | 0.3 | 0.271 | 0.276 | 5.52 | -0.009 (-3.16%) | 68,900 |