Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 0.28 | 0.294 | 0.28 | 0.285 | 5.7 | +0.006 (+2.15%) | 69,900 |
25 Apr 2023 | USD | 0.28 | 0.284 | 0.275 | 0.279 | 5.58 | -0.011 (-3.79%) | 87,300 |
24 Apr 2023 | USD | 0.307 | 0.307 | 0.28 | 0.29 | 5.8 | -0.008 (-2.68%) | 63,300 |
21 Apr 2023 | USD | 0.313 | 0.32 | 0.285 | 0.298 | 5.96 | -0.022 (-6.87%) | 191,100 |
20 Apr 2023 | USD | 0.34 | 0.34 | 0.302 | 0.32 | 6.4 | -0.01 (-3.03%) | 56,800 |
19 Apr 2023 | USD | 0.34 | 0.35 | 0.32 | 0.33 | 6.6 | +0.01 (+3.13%) | 58,400 |
18 Apr 2023 | USD | 0.32 | 0.35 | 0.313 | 0.32 | 6.4 | -0.024 (-6.98%) | 92,700 |
17 Apr 2023 | USD | 0.283 | 0.345 | 0.283 | 0.344 | 6.88 | +0.054 (+18.62%) | 227,400 |
14 Apr 2023 | USD | 0.305 | 0.305 | 0.277 | 0.29 | 5.8 | +0.01 (+3.57%) | 229,300 |
13 Apr 2023 | USD | 0.298 | 0.317 | 0.267 | 0.28 | 5.6 | +0.005 (+1.82%) | 161,400 |
12 Apr 2023 | USD | 0.305 | 0.305 | 0.271 | 0.275 | 5.5 | -0.03 (-9.84%) | 144,700 |
11 Apr 2023 | USD | 0.312 | 0.32 | 0.301 | 0.305 | 6.1 | -0.02 (-6.15%) | 142,400 |
10 Apr 2023 | USD | 0.316 | 0.348 | 0.305 | 0.325 | 6.5 | -0.003 (-0.91%) | 101,500 |
6 Apr 2023 | USD | 0.301 | 0.38 | 0.301 | 0.328 | 6.56 | +0.018 (+5.81%) | 312,400 |
5 Apr 2023 | USD | 0.33 | 0.36 | 0.309 | 0.31 | 6.2 | -0.023 (-6.91%) | 183,600 |
4 Apr 2023 | USD | 0.37 | 0.382 | 0.33 | 0.333 | 6.66 | -0.023 (-6.46%) | 221,100 |
3 Apr 2023 | USD | 0.423 | 0.433 | 0.34 | 0.356 | 7.12 | -0.078 (-17.97%) | 492,800 |
31 Mar 2023 | USD | 0.44 | 0.45 | 0.405 | 0.434 | 8.68 | -0.012 (-2.69%) | 124,900 |
30 Mar 2023 | USD | 0.456 | 0.456 | 0.43 | 0.446 | 8.92 | -0.004 (-0.89%) | 50,300 |
29 Mar 2023 | USD | 0.45 | 0.48 | 0.423 | 0.45 | 9 | -0.007 (-1.53%) | 156,300 |
28 Mar 2023 | USD | 0.475 | 0.517 | 0.451 | 0.457 | 9.14 | -0.083 (-15.37%) | 584,400 |
27 Mar 2023 | USD | 0.53 | 0.602 | 0.47 | 0.54 | 10.8 | +0.103 (+23.57%) | 9,687,000 |
24 Mar 2023 | USD | 0.458 | 0.46 | 0.415 | 0.437 | 8.74 | -0.023 (-5.00%) | 126,600 |
23 Mar 2023 | USD | 0.51 | 0.54 | 0.401 | 0.46 | 9.2 | -0.06 (-11.54%) | 816,700 |
22 Mar 2023 | USD | 0.531 | 0.535 | 0.52 | 0.52 | 10.4 | -0.016 (-2.99%) | 55,500 |
21 Mar 2023 | USD | 0.54 | 0.55 | 0.521 | 0.536 | 10.72 | -0.009 (-1.65%) | 50,200 |
20 Mar 2023 | USD | 0.533 | 0.59 | 0.52 | 0.545 | 10.9 | -0.005 (-0.91%) | 21,400 |
17 Mar 2023 | USD | 0.466 | 0.55 | 0.453 | 0.55 | 11 | +0.07 (+14.58%) | 144,200 |
16 Mar 2023 | USD | 0.512 | 0.54 | 0.463 | 0.48 | 9.6 | -0.041 (-7.87%) | 217,200 |
15 Mar 2023 | USD | 0.58 | 0.609 | 0.521 | 0.521 | 10.42 | -0.049 (-8.60%) | 116,200 |