| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 0.65 | 0.671 | 0.63 | 0.64 | 12.8 | -0.032 (-4.76%) | 43,200 |
| 27 Jan 2023 | USD | 0.707 | 0.716 | 0.657 | 0.672 | 13.44 | -0.018 (-2.61%) | 55,000 |
| 26 Jan 2023 | USD | 0.63 | 0.7 | 0.586 | 0.69 | 13.8 | +0.075 (+12.20%) | 262,100 |
| 25 Jan 2023 | USD | 0.6 | 0.629 | 0.568 | 0.615 | 12.3 | -0.014 (-2.23%) | 76,100 |
| 24 Jan 2023 | USD | 0.66 | 0.673 | 0.6 | 0.629 | 12.58 | -0.05 (-7.36%) | 166,500 |
| 23 Jan 2023 | USD | 0.67 | 0.69 | 0.66 | 0.679 | 13.58 | -0.035 (-4.90%) | 76,200 |
| 20 Jan 2023 | USD | 0.7 | 0.75 | 0.673 | 0.714 | 14.28 | +0.024 (+3.48%) | 171,900 |
| 19 Jan 2023 | USD | 0.673 | 0.7 | 0.61 | 0.69 | 13.8 | +0.018 (+2.68%) | 69,900 |
| 18 Jan 2023 | USD | 0.718 | 0.718 | 0.66 | 0.672 | 13.44 | -0.028 (-4%) | 115,800 |
| 17 Jan 2023 | USD | 0.622 | 0.7 | 0.586 | 0.7 | 14 | +0.079 (+12.72%) | 169,300 |
| 13 Jan 2023 | USD | 0.61 | 0.653 | 0.601 | 0.621 | 12.42 | +0.021 (+3.50%) | 55,600 |
| 12 Jan 2023 | USD | 0.61 | 0.64 | 0.583 | 0.6 | 12 | 0.0 (0.0%) | 183,600 |
| 11 Jan 2023 | USD | 0.592 | 0.648 | 0.58 | 0.6 | 12 | +0.02 (+3.45%) | 32,200 |
| 10 Jan 2023 | USD | 0.571 | 0.663 | 0.571 | 0.58 | 11.6 | -0.015 (-2.52%) | 47,000 |
| 9 Jan 2023 | USD | 0.63 | 0.63 | 0.584 | 0.595 | 11.9 | -0.038 (-6.00%) | 73,000 |
| 6 Jan 2023 | USD | 0.647 | 0.647 | 0.58 | 0.633 | 12.66 | +0.033 (+5.50%) | 27,500 |
| 5 Jan 2023 | USD | 0.63 | 0.66 | 0.594 | 0.6 | 12 | -0.06 (-9.09%) | 51,300 |
| 4 Jan 2023 | USD | 0.647 | 0.68 | 0.607 | 0.66 | 13.2 | -0.01 (-1.49%) | 45,300 |
| 3 Jan 2023 | USD | 0.68 | 0.701 | 0.61 | 0.67 | 13.4 | +0.014 (+2.13%) | 114,600 |
| 30 Dec 2022 | USD | 0.52 | 0.66 | 0.52 | 0.656 | 13.12 | +0.136 (+26.15%) | 136,900 |
| 29 Dec 2022 | USD | 0.45 | 0.52 | 0.45 | 0.52 | 10.4 | +0.059 (+12.80%) | 443,500 |
| 28 Dec 2022 | USD | 0.46 | 0.516 | 0.452 | 0.461 | 9.22 | -0.019 (-3.96%) | 249,000 |
| 27 Dec 2022 | USD | 0.518 | 0.555 | 0.476 | 0.48 | 9.6 | -0.066 (-12.09%) | 134,000 |
| 23 Dec 2022 | USD | 0.508 | 0.575 | 0.508 | 0.546 | 10.92 | +0.035 (+6.85%) | 42,600 |
| 22 Dec 2022 | USD | 0.59 | 0.599 | 0.5 | 0.511 | 10.22 | -0.064 (-11.13%) | 200,400 |
| 21 Dec 2022 | USD | 0.621 | 0.621 | 0.542 | 0.575 | 11.5 | -0.063 (-9.87%) | 103,200 |
| 20 Dec 2022 | USD | 0.61 | 0.698 | 0.6 | 0.638 | 12.76 | +0.028 (+4.59%) | 43,000 |
| 19 Dec 2022 | USD | 0.68 | 0.694 | 0.58 | 0.61 | 12.2 | -0.064 (-9.50%) | 146,800 |
| 16 Dec 2022 | USD | 0.68 | 0.7 | 0.62 | 0.674 | 13.48 | +0.053 (+8.53%) | 273,600 |
| 15 Dec 2022 | USD | 0.633 | 0.72 | 0.6 | 0.621 | 12.42 | -0.029 (-4.46%) | 385,500 |
