| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 0.549 | 0.588 | 0.549 | 0.565 | 11.3 | +0.015 (+2.73%) | 398,300 |
| 31 Oct 2022 | USD | 0.6 | 0.61 | 0.55 | 0.55 | 11 | -0.026 (-4.51%) | 113,400 |
| 28 Oct 2022 | USD | 0.55 | 0.62 | 0.5 | 0.576 | 11.52 | +0.038 (+7.06%) | 333,600 |
| 27 Oct 2022 | USD | 0.45 | 0.55 | 0.425 | 0.538 | 10.76 | +0.088 (+19.56%) | 275,300 |
| 26 Oct 2022 | USD | 0.434 | 0.45 | 0.412 | 0.45 | 9 | +0.002 (+0.45%) | 166,200 |
| 25 Oct 2022 | USD | 0.48 | 0.49 | 0.413 | 0.448 | 8.96 | -0.026 (-5.49%) | 440,000 |
| 24 Oct 2022 | USD | 0.438 | 0.6 | 0.4 | 0.474 | 9.48 | +0.094 (+24.74%) | 2,573,900 |
| 21 Oct 2022 | USD | 0.38 | 0.398 | 0.37 | 0.38 | 7.6 | -0.002 (-0.52%) | 77,400 |
| 20 Oct 2022 | USD | 0.399 | 0.406 | 0.381 | 0.382 | 7.64 | +0.002 (+0.53%) | 53,200 |
| 19 Oct 2022 | USD | 0.427 | 0.427 | 0.371 | 0.38 | 7.6 | -0.017 (-4.28%) | 96,900 |
| 18 Oct 2022 | USD | 0.412 | 0.412 | 0.37 | 0.397 | 7.94 | +0.047 (+13.43%) | 124,900 |
| 17 Oct 2022 | USD | 0.45 | 0.48 | 0.35 | 0.35 | 7 | -0.066 (-15.87%) | 370,000 |
| 14 Oct 2022 | USD | 0.38 | 0.427 | 0.38 | 0.416 | 8.32 | +0.026 (+6.67%) | 112,000 |
| 13 Oct 2022 | USD | 0.38 | 0.4 | 0.372 | 0.39 | 7.8 | +0.007 (+1.83%) | 132,000 |
| 12 Oct 2022 | USD | 0.377 | 0.4 | 0.36 | 0.383 | 7.66 | +0.01 (+2.68%) | 171,900 |
| 11 Oct 2022 | USD | 0.433 | 0.45 | 0.35 | 0.373 | 7.46 | -0.073 (-16.37%) | 862,000 |
| 10 Oct 2022 | USD | 0.55 | 0.55 | 0.44 | 0.446 | 8.92 | -0.084 (-15.85%) | 302,300 |
| 7 Oct 2022 | USD | 0.59 | 0.608 | 0.53 | 0.53 | 10.6 | -0.057 (-9.71%) | 320,500 |
| 6 Oct 2022 | USD | 0.79 | 0.79 | 0.52 | 0.587 | 11.74 | -0.353 (-37.55%) | 1,253,800 |
| 5 Oct 2022 | USD | 0.966 | 0.99 | 0.91 | 0.94 | 18.8 | +0.007 (+0.75%) | 47,200 |
| 4 Oct 2022 | USD | 0.939 | 0.968 | 0.901 | 0.933 | 18.66 | +0.029 (+3.21%) | 85,700 |
| 3 Oct 2022 | USD | 0.87 | 0.95 | 0.86 | 0.904 | 18.08 | +0.044 (+5.12%) | 114,000 |
| 30 Sep 2022 | USD | 0.9 | 0.91 | 0.86 | 0.86 | 17.2 | -0.05 (-5.49%) | 137,300 |
| 29 Sep 2022 | USD | 0.875 | 0.94 | 0.86 | 0.91 | 18.2 | +0.06 (+7.06%) | 63,500 |
| 28 Sep 2022 | USD | 0.82 | 0.89 | 0.8 | 0.85 | 17 | +0.01 (+1.19%) | 74,400 |
| 27 Sep 2022 | USD | 0.869 | 0.89 | 0.801 | 0.84 | 16.8 | 0.0 (0.0%) | 120,900 |
| 26 Sep 2022 | USD | 0.869 | 0.89 | 0.8 | 0.84 | 16.8 | -0.001 (-0.12%) | 22,400 |
| 23 Sep 2022 | USD | 0.87 | 0.99 | 0.803 | 0.841 | 16.82 | -0.058 (-6.45%) | 79,100 |
| 22 Sep 2022 | USD | 0.91 | 0.92 | 0.855 | 0.899 | 17.98 | -0.006 (-0.66%) | 51,600 |
| 21 Sep 2022 | USD | 0.989 | 0.989 | 0.855 | 0.905 | 18.1 | -0.075 (-7.65%) | 59,900 |
