| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 0.99 | 1.03 | 0.908 | 0.98 | 19.6 | -0.02 (-2%) | 106,000 |
| 19 Sep 2022 | USD | 1 | 1 | 0.92 | 1 | 20 | +0.011 (+1.11%) | 58,800 |
| 16 Sep 2022 | USD | 0.91 | 0.989 | 0.867 | 0.989 | 19.78 | +0.069 (+7.50%) | 156,200 |
| 15 Sep 2022 | USD | 0.953 | 1 | 0.9 | 0.92 | 18.4 | +0.014 (+1.55%) | 111,400 |
| 14 Sep 2022 | USD | 0.96 | 1.01 | 0.903 | 0.906 | 18.12 | -0.084 (-8.48%) | 103,900 |
| 13 Sep 2022 | USD | 1.09 | 1.09 | 0.885 | 0.99 | 19.8 | -0.07 (-6.60%) | 288,100 |
| 12 Sep 2022 | USD | 0.953 | 1.09 | 0.92 | 1.06 | 21.2 | +0.11 (+11.58%) | 196,700 |
| 9 Sep 2022 | USD | 0.96 | 0.986 | 0.864 | 0.95 | 19 | +0.036 (+3.94%) | 121,100 |
| 8 Sep 2022 | USD | 0.79 | 0.93 | 0.77 | 0.914 | 18.28 | +0.11 (+13.68%) | 185,500 |
| 7 Sep 2022 | USD | 0.874 | 0.885 | 0.79 | 0.804 | 16.08 | -0.07 (-8.01%) | 50,900 |
| 6 Sep 2022 | USD | 0.94 | 0.94 | 0.86 | 0.874 | 17.48 | -0.009 (-1.02%) | 117,300 |
| 2 Sep 2022 | USD | 0.79 | 0.883 | 0.79 | 0.883 | 17.66 | +0.083 (+10.38%) | 132,700 |
| 1 Sep 2022 | USD | 0.835 | 0.85 | 0.791 | 0.8 | 16 | -0.04 (-4.76%) | 49,700 |
| 31 Aug 2022 | USD | 0.79 | 0.84 | 0.79 | 0.84 | 16.8 | +0.028 (+3.45%) | 26,900 |
| 30 Aug 2022 | USD | 0.85 | 0.85 | 0.78 | 0.812 | 16.24 | +0.002 (+0.25%) | 66,800 |
| 29 Aug 2022 | USD | 0.771 | 0.84 | 0.75 | 0.81 | 16.2 | +0.06 (+8%) | 210,800 |
| 26 Aug 2022 | USD | 0.79 | 0.81 | 0.74 | 0.75 | 15 | -0.02 (-2.60%) | 73,100 |
| 25 Aug 2022 | USD | 0.779 | 0.79 | 0.758 | 0.77 | 15.4 | +0.019 (+2.53%) | 31,300 |
| 24 Aug 2022 | USD | 0.8 | 0.819 | 0.744 | 0.751 | 15.02 | -0.059 (-7.28%) | 101,700 |
| 23 Aug 2022 | USD | 0.87 | 0.87 | 0.795 | 0.81 | 16.2 | +0.016 (+2.02%) | 91,500 |
| 22 Aug 2022 | USD | 0.85 | 0.89 | 0.793 | 0.794 | 15.88 | -0.056 (-6.59%) | 53,300 |
| 19 Aug 2022 | USD | 0.88 | 0.896 | 0.78 | 0.85 | 17 | -0.02 (-2.30%) | 195,900 |
| 18 Aug 2022 | USD | 0.83 | 0.918 | 0.83 | 0.87 | 17.4 | +0.026 (+3.08%) | 62,200 |
| 17 Aug 2022 | USD | 0.911 | 0.92 | 0.844 | 0.844 | 16.88 | -0.066 (-7.25%) | 139,500 |
| 16 Aug 2022 | USD | 0.88 | 0.95 | 0.88 | 0.91 | 18.2 | +0.02 (+2.25%) | 70,900 |
| 15 Aug 2022 | USD | 0.95 | 0.953 | 0.853 | 0.89 | 17.8 | -0.04 (-4.30%) | 101,800 |
| 12 Aug 2022 | USD | 0.93 | 0.96 | 0.91 | 0.93 | 18.6 | -0.05 (-5.10%) | 202,300 |
| 11 Aug 2022 | USD | 0.96 | 1.03 | 0.93 | 0.98 | 19.6 | +0.02 (+2.08%) | 152,200 |
| 10 Aug 2022 | USD | 0.975 | 1.03 | 0.93 | 0.96 | 19.2 | +0.01 (+1.05%) | 239,500 |
| 9 Aug 2022 | USD | 1.14 | 1.22 | 0.9 | 0.95 | 19 | -0.2 (-17.39%) | 548,400 |
