Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2024 | USD | 2.77 | 3.0361 | 2.53 | 2.6 | 2.6 | +0.09 (+3.59%) | 2,200 |
16 Aug 2024 | USD | 2.845 | 2.845 | 2.51 | 2.51 | 2.51 | -0.38 (-13.15%) | 2,361 |
15 Aug 2024 | USD | 2.89 | 2.89 | 2.8899 | 2.8899 | 2.8899 | -0.21 (-6.78%) | 622 |
14 Aug 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 90 |
13 Aug 2024 | USD | 3.08 | 3.11 | 3.05 | 3.1 | 3.1 | +0.1 (+3.33%) | 1,569 |
12 Aug 2024 | USD | 2.96 | 3 | 2.96 | 3 | 3 | +0.19 (+6.74%) | 1,148 |
9 Aug 2024 | USD | 2.88 | 2.88 | 2.8105 | 2.8105 | 2.8105 | -0.209 (-6.94%) | 1,105 |
8 Aug 2024 | USD | 3.25 | 3.39 | 2.75 | 3.02 | 3.02 | +0.002 (+0.07%) | 25,937 |
7 Aug 2024 | USD | 2.885 | 3.31 | 2.885 | 3.0179 | 3.0179 | -0.032 (-1.05%) | 6,073 |
6 Aug 2024 | USD | 3.2 | 3.25 | 2.935 | 3.05 | 3.05 | -0.25 (-7.58%) | 3,176 |
5 Aug 2024 | USD | 3.66 | 3.685 | 3.11 | 3.3 | 3.3 | -0.57 (-14.73%) | 9,328 |
2 Aug 2024 | USD | 3.65 | 3.87 | 3.595 | 3.87 | 3.87 | +0.52 (+15.52%) | 3,442 |
1 Aug 2024 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.23 (-6.42%) | 541 |
31 Jul 2024 | USD | 3.54 | 3.75 | 3.25 | 3.58 | 3.58 | +0.185 (+5.45%) | 10,054 |
30 Jul 2024 | USD | 3.49 | 3.5808 | 3.395 | 3.395 | 3.395 | +0.055 (+1.65%) | 1,277 |
29 Jul 2024 | USD | 3.14 | 3.3932 | 2.89 | 3.34 | 3.34 | +0.22 (+7.05%) | 8,115 |
26 Jul 2024 | USD | 3.31 | 3.61 | 2.99 | 3.12 | 3.12 | -0.17 (-5.17%) | 15,199 |
25 Jul 2024 | USD | 3.28 | 3.6 | 3.13 | 3.29 | 3.29 | +0.01 (+0.30%) | 5,016 |
24 Jul 2024 | USD | 3.26 | 3.5 | 3.12 | 3.28 | 3.28 | +0.18 (+5.81%) | 6,713 |
23 Jul 2024 | USD | 3.27 | 3.27 | 3.1 | 3.1 | 3.1 | -0.25 (-7.46%) | 1,133 |
22 Jul 2024 | USD | 3.6 | 3.66 | 3.24 | 3.35 | 3.35 | +0.04 (+1.21%) | 6,402 |
19 Jul 2024 | USD | 2.96 | 3.52 | 2.78 | 3.31 | 3.31 | +0.39 (+13.36%) | 17,465 |
18 Jul 2024 | USD | 3.13 | 3.73 | 2.92 | 2.92 | 2.92 | -0.15 (-4.89%) | 5,468 |
17 Jul 2024 | USD | 2.5 | 3.92 | 2.5 | 3.0702 | 3.0702 | +0.12 (+4.07%) | 18,376 |
16 Jul 2024 | USD | 3.03 | 3.29 | 2.9501 | 2.9501 | 2.9501 | +0.03 (+1.03%) | 1,825 |
15 Jul 2024 | USD | 3.23 | 3.23 | 2.92 | 2.92 | 2.92 | -0.4 (-12.05%) | 3,343 |
12 Jul 2024 | USD | 3.43 | 3.68 | 3.31 | 3.32 | 3.32 | -0.06 (-1.78%) | 4,453 |
11 Jul 2024 | USD | 3.78 | 3.94 | 3.2 | 3.38 | 3.38 | -0.43 (-11.29%) | 38,326 |
10 Jul 2024 | USD | 2.335 | 3.81 | 2.24 | 3.81 | 3.81 | +1.51 (+65.64%) | 18,886 |
9 Jul 2024 | USD | 2.3 | 2.34 | 2.292 | 2.3001 | 2.3001 | +0.05 (+2.23%) | 1,344 |