| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 1.13 | 1.2 | 1.1 | 1.12 | 22.4 | 0.0 (0.0%) | 176,300 |
| 28 Mar 2022 | USD | 1.22 | 1.22 | 1.055 | 1.12 | 22.4 | -0.06 (-5.08%) | 74,100 |
| 25 Mar 2022 | USD | 1.2 | 1.244 | 1.15 | 1.18 | 23.6 | -0.03 (-2.48%) | 92,500 |
| 24 Mar 2022 | USD | 1.11 | 1.21 | 1.1 | 1.21 | 24.2 | +0.1 (+9.01%) | 153,400 |
| 23 Mar 2022 | USD | 1.12 | 1.195 | 1.1 | 1.11 | 22.2 | -0.01 (-0.89%) | 93,300 |
| 22 Mar 2022 | USD | 1.04 | 1.12 | 1.021 | 1.12 | 22.4 | +0.09 (+8.74%) | 44,400 |
| 21 Mar 2022 | USD | 1.07 | 1.07 | 1 | 1.03 | 20.6 | -0.04 (-3.74%) | 99,800 |
| 18 Mar 2022 | USD | 1.01 | 1.135 | 1 | 1.07 | 21.4 | +0.02 (+1.90%) | 63,100 |
| 17 Mar 2022 | USD | 1.07 | 1.095 | 1.03 | 1.05 | 21 | -0.02 (-1.87%) | 94,700 |
| 16 Mar 2022 | USD | 1.02 | 1.08 | 1 | 1.07 | 21.4 | +0.07 (+7.00%) | 70,300 |
| 15 Mar 2022 | USD | 1.03 | 1.03 | 1 | 1 | 20 | 0.0 (0.0%) | 56,700 |
| 14 Mar 2022 | USD | 1.01 | 1.02 | 0.99 | 1 | 20 | +0.01 (+1.01%) | 61,400 |
| 11 Mar 2022 | USD | 0.991 | 1.04 | 0.98 | 0.99 | 19.8 | -0.04 (-3.88%) | 153,800 |
| 10 Mar 2022 | USD | 0.98 | 1.04 | 0.98 | 1.03 | 20.6 | 0.0 (0.0%) | 76,100 |
| 9 Mar 2022 | USD | 1.05 | 1.08 | 1.02 | 1.03 | 20.6 | -0.01 (-0.96%) | 64,000 |
| 8 Mar 2022 | USD | 1.08 | 1.09 | 1.031 | 1.04 | 20.8 | -0.01 (-0.95%) | 62,800 |
| 7 Mar 2022 | USD | 1.13 | 1.13 | 1.03 | 1.05 | 21 | -0.04 (-3.67%) | 62,400 |
| 4 Mar 2022 | USD | 1.21 | 1.21 | 1.07 | 1.09 | 21.8 | -0.12 (-9.92%) | 77,400 |
| 3 Mar 2022 | USD | 1.23 | 1.23 | 1.2 | 1.21 | 24.2 | -0.03 (-2.42%) | 136,900 |
| 2 Mar 2022 | USD | 1.12 | 1.25 | 1.12 | 1.24 | 24.8 | +0.11 (+9.73%) | 170,500 |
| 1 Mar 2022 | USD | 1.05 | 1.19 | 1.05 | 1.13 | 22.6 | +0.08 (+7.62%) | 177,700 |
| 28 Feb 2022 | USD | 0.97 | 1.07 | 0.97 | 1.05 | 21 | +0.089 (+9.26%) | 107,000 |
| 25 Feb 2022 | USD | 1 | 1.03 | 0.96 | 0.961 | 19.22 | -0.035 (-3.51%) | 115,000 |
| 24 Feb 2022 | USD | 0.95 | 0.998 | 0.9 | 0.996 | 19.92 | +0.004 (+0.40%) | 254,800 |
| 23 Feb 2022 | USD | 1.04 | 1.06 | 0.95 | 0.992 | 19.84 | -0.028 (-2.75%) | 96,200 |
| 22 Feb 2022 | USD | 1 | 1.05 | 1 | 1.02 | 20.4 | 0.0 (0.0%) | 60,600 |
| 18 Feb 2022 | USD | 1.054 | 1.07 | 0.96 | 1.02 | 20.4 | -0.05 (-4.67%) | 109,400 |
| 17 Feb 2022 | USD | 1.13 | 1.13 | 1.05 | 1.07 | 21.4 | 0.0 (0.0%) | 188,200 |
| 16 Feb 2022 | USD | 1.12 | 1.12 | 1.06 | 1.07 | 21.4 | -0.05 (-4.46%) | 116,400 |
| 15 Feb 2022 | USD | 1.19 | 1.22 | 1.1 | 1.12 | 22.4 | -0.03 (-2.61%) | 254,600 |
