Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 2.6 | 2.615 | 2.51 | 2.53 | 50.6 | -0.09 (-3.44%) | 148,900 |
16 Nov 2021 | USD | 2.66 | 2.66 | 2.55 | 2.62 | 52.4 | -0.07 (-2.60%) | 212,100 |
15 Nov 2021 | USD | 2.69 | 2.74 | 2.56 | 2.69 | 53.8 | 0.0 (0.0%) | 220,000 |
12 Nov 2021 | USD | 2.65 | 2.69 | 2.56 | 2.69 | 53.8 | +0.04 (+1.51%) | 199,100 |
11 Nov 2021 | USD | 2.62 | 2.67 | 2.56 | 2.65 | 53 | +0.03 (+1.15%) | 130,400 |
10 Nov 2021 | USD | 2.79 | 2.84 | 2.57 | 2.62 | 52.4 | -0.15 (-5.42%) | 340,000 |
9 Nov 2021 | USD | 2.86 | 2.87 | 2.72 | 2.77 | 55.4 | -0.1 (-3.48%) | 181,700 |
8 Nov 2021 | USD | 3 | 3.009 | 2.8 | 2.87 | 57.4 | -0.01 (-0.35%) | 188,900 |
5 Nov 2021 | USD | 2.89 | 3.05 | 2.833 | 2.88 | 57.6 | -0.01 (-0.35%) | 310,600 |
4 Nov 2021 | USD | 2.7 | 3.01 | 2.66 | 2.89 | 57.8 | +0.18 (+6.64%) | 918,300 |
3 Nov 2021 | USD | 2.65 | 2.74 | 2.64 | 2.71 | 54.2 | +0.07 (+2.65%) | 110,600 |
2 Nov 2021 | USD | 2.62 | 2.69 | 2.51 | 2.64 | 52.8 | +0.01 (+0.38%) | 391,800 |
1 Nov 2021 | USD | 2.54 | 2.65 | 2.54 | 2.63 | 52.6 | +0.07 (+2.73%) | 105,800 |
29 Oct 2021 | USD | 2.65 | 2.694 | 2.54 | 2.56 | 51.2 | -0.09 (-3.40%) | 186,200 |
28 Oct 2021 | USD | 2.6 | 2.731 | 2.6 | 2.65 | 53 | +0.04 (+1.53%) | 144,800 |
27 Oct 2021 | USD | 2.7 | 2.714 | 2.6 | 2.61 | 52.2 | -0.11 (-4.04%) | 156,700 |
26 Oct 2021 | USD | 2.71 | 2.76 | 2.64 | 2.72 | 54.4 | +0.01 (+0.37%) | 175,500 |
25 Oct 2021 | USD | 2.78 | 2.794 | 2.645 | 2.71 | 54.2 | -0.03 (-1.09%) | 312,000 |
22 Oct 2021 | USD | 2.79 | 2.81 | 2.65 | 2.74 | 54.8 | -0.05 (-1.79%) | 345,100 |
21 Oct 2021 | USD | 2.92 | 3.05 | 2.76 | 2.79 | 55.8 | -0.16 (-5.42%) | 579,100 |
20 Oct 2021 | USD | 2.81 | 3.03 | 2.72 | 2.95 | 59 | +0.29 (+10.90%) | 2,938,800 |
19 Oct 2021 | USD | 2.59 | 2.66 | 2.55 | 2.66 | 53.2 | +0.06 (+2.31%) | 123,000 |
18 Oct 2021 | USD | 2.64 | 2.675 | 2.557 | 2.6 | 52 | -0.09 (-3.35%) | 233,000 |
15 Oct 2021 | USD | 2.8 | 2.81 | 2.655 | 2.69 | 53.8 | -0.11 (-3.93%) | 248,300 |
14 Oct 2021 | USD | 2.89 | 2.925 | 2.76 | 2.8 | 56 | -0.05 (-1.75%) | 218,600 |
13 Oct 2021 | USD | 2.82 | 2.865 | 2.75 | 2.85 | 57 | +0.04 (+1.42%) | 184,800 |
12 Oct 2021 | USD | 2.82 | 2.89 | 2.8 | 2.81 | 56.2 | -0.01 (-0.35%) | 158,100 |
11 Oct 2021 | USD | 2.81 | 2.89 | 2.75 | 2.82 | 56.4 | -0.03 (-1.05%) | 150,500 |
8 Oct 2021 | USD | 2.89 | 2.9 | 2.82 | 2.85 | 57 | -0.05 (-1.72%) | 152,700 |
7 Oct 2021 | USD | 2.87 | 3.03 | 2.855 | 2.9 | 58 | +0.02 (+0.69%) | 437,200 |