| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2024 | USD | 2.08 | 2.25 | 2.08 | 2.25 | 2.25 | +0.2 (+9.76%) | 4,729 |
| 5 Jul 2024 | USD | 2.19 | 2.4 | 2.05 | 2.05 | 2.05 | -0.205 (-9.09%) | 3,553 |
| 3 Jul 2024 | USD | 2.32 | 2.48 | 2.25 | 2.255 | 2.255 | -0.07 (-3.01%) | 3,568 |
| 2 Jul 2024 | USD | 2.29 | 2.325 | 2.16 | 2.325 | 2.325 | +0.025 (+1.09%) | 2,823 |
| 1 Jul 2024 | USD | 2.12 | 2.3 | 2.04 | 2.3 | 2.3 | 0.0 (0.0%) | 4,928 |
| 28 Jun 2024 | USD | 2.2 | 2.3 | 2.105 | 2.3 | 2.3 | +0.15 (+6.98%) | 4,455 |
| 27 Jun 2024 | USD | 2.32 | 2.43 | 2.125 | 2.15 | 2.15 | -0.33 (-13.29%) | 10,489 |
| 26 Jun 2024 | USD | 2.44 | 2.93 | 2.25 | 2.4796 | 2.4796 | -0.24 (-8.84%) | 21,227 |
| 25 Jun 2024 | USD | 2.76 | 2.82 | 2.2835 | 2.72 | 2.72 | -0.15 (-5.23%) | 2,824 |
| 24 Jun 2024 | USD | 2.56 | 2.9199 | 2.5 | 2.87 | 2.87 | +0.18 (+6.69%) | 12,165 |
| 21 Jun 2024 | USD | 2.06 | 2.7 | 1.92 | 2.69 | 2.69 | +0.41 (+17.98%) | 19,212 |
| 20 Jun 2024 | USD | 2.19 | 2.5499 | 1.9 | 2.28 | 2.28 | +0.07 (+3.17%) | 29,384 |
| 18 Jun 2024 | USD | 2.85 | 3.09 | 2.1806 | 2.21 | 2.21 | -0.578 (-20.73%) | 13,607 |
| 17 Jun 2024 | USD | 2.74 | 2.95 | 2.72 | 2.7879 | 2.7879 | +0.072 (+2.66%) | 8,613 |
| 14 Jun 2024 | USD | 2.45 | 2.9699 | 2.42 | 2.7156 | 2.7156 | +0.606 (+28.70%) | 6,874 |
| 13 Jun 2024 | USD | 1.96 | 2.11 | 1.96 | 2.11 | 2.11 | -0.16 (-7.05%) | 1,364 |
| 12 Jun 2024 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 138 |
| 11 Jun 2024 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.003 (+0.15%) | 1,518 |
| 10 Jun 2024 | USD | 2.55 | 2.58 | 2.0001 | 2.2667 | 2.2667 | -0.283 (-11.11%) | 8,197 |
| 7 Jun 2024 | USD | 2.6555 | 2.6555 | 2.5001 | 2.55 | 2.55 | -0.1 (-3.77%) | 1,059 |
| 6 Jun 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.12 (-4.34%) | 261 |
| 5 Jun 2024 | USD | 2.7701 | 2.7701 | 2.7701 | 2.7701 | 2.7701 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 2.7701 | 2.7701 | 2.7701 | 2.7701 | 2.7701 | 0.0 (0.0%) | 336 |
| 3 Jun 2024 | USD | 2.77 | 2.7701 | 2.77 | 2.7701 | 2.7701 | +0.1 (+3.75%) | 868 |
| 31 May 2024 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.08 (-2.91%) | 367 |
| 30 May 2024 | USD | 2.9666 | 2.9666 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 640 |
| 29 May 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0 (0.0%) | 504 |
| 28 May 2024 | USD | 2.76 | 2.76 | 2.75 | 2.7501 | 2.7501 | -0.21 (-7.09%) | 1,001 |
| 24 May 2024 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 167 |
| 23 May 2024 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.25 (+9.23%) | 167 |
