Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 2.57 | 2.58 | 2.31 | 2.43 | 48.6 | -0.15 (-5.81%) | 386,900 |
16 Apr 2021 | USD | 2.52 | 2.605 | 2.38 | 2.58 | 51.6 | +0.08 (+3.20%) | 481,300 |
15 Apr 2021 | USD | 2.76 | 2.78 | 2.5 | 2.5 | 50 | -0.25 (-9.09%) | 337,400 |
14 Apr 2021 | USD | 2.81 | 2.87 | 2.65 | 2.75 | 55 | +0.05 (+1.85%) | 461,100 |
13 Apr 2021 | USD | 2.78 | 2.78 | 2.62 | 2.7 | 54 | -0.07 (-2.53%) | 222,800 |
12 Apr 2021 | USD | 2.9 | 2.96 | 2.7 | 2.77 | 55.4 | -0.08 (-2.81%) | 280,500 |
9 Apr 2021 | USD | 2.85 | 2.88 | 2.73 | 2.85 | 57 | 0.0 (0.0%) | 248,900 |
8 Apr 2021 | USD | 2.9 | 2.9 | 2.72 | 2.85 | 57 | -0.03 (-1.04%) | 178,400 |
7 Apr 2021 | USD | 2.85 | 2.98 | 2.8 | 2.88 | 57.6 | 0.0 (0.0%) | 161,500 |
6 Apr 2021 | USD | 2.9 | 3.03 | 2.87 | 2.88 | 57.6 | -0.08 (-2.70%) | 212,900 |
5 Apr 2021 | USD | 3.29 | 3.29 | 2.91 | 2.96 | 59.2 | -0.33 (-10.03%) | 350,000 |
1 Apr 2021 | USD | 2.866 | 3.29 | 2.8 | 3.29 | 65.8 | +0.5 (+17.92%) | 580,800 |
31 Mar 2021 | USD | 2.71 | 2.82 | 2.6 | 2.79 | 55.8 | +0.1 (+3.72%) | 679,300 |
30 Mar 2021 | USD | 2.9 | 2.91 | 2.55 | 2.69 | 53.8 | -0.2 (-6.92%) | 930,700 |
29 Mar 2021 | USD | 3.15 | 3.25 | 2.87 | 2.89 | 57.8 | -0.19 (-6.17%) | 460,500 |
26 Mar 2021 | USD | 3.47 | 3.529 | 3.03 | 3.08 | 61.6 | -0.4 (-11.49%) | 313,500 |
25 Mar 2021 | USD | 3.485 | 3.58 | 3.17 | 3.48 | 69.6 | +0.19 (+5.78%) | 195,000 |
24 Mar 2021 | USD | 3.586 | 3.82 | 3.28 | 3.29 | 65.8 | -0.24 (-6.80%) | 163,100 |
23 Mar 2021 | USD | 3.91 | 3.91 | 3.49 | 3.53 | 70.6 | -0.42 (-10.63%) | 202,200 |
22 Mar 2021 | USD | 4.01 | 4.05 | 3.78 | 3.95 | 79 | -0.05 (-1.25%) | 182,900 |
19 Mar 2021 | USD | 4.14 | 4.3 | 4 | 4 | 80 | -0.21 (-4.99%) | 499,700 |
18 Mar 2021 | USD | 4.35 | 4.47 | 4.2 | 4.21 | 84.2 | -0.21 (-4.75%) | 96,000 |
17 Mar 2021 | USD | 4.19 | 4.5 | 4.1 | 4.42 | 88.4 | +0.2 (+4.74%) | 200,300 |
16 Mar 2021 | USD | 4.18 | 4.59 | 4.09 | 4.22 | 84.4 | +0.13 (+3.18%) | 324,200 |
15 Mar 2021 | USD | 4.28 | 4.3 | 4.06 | 4.09 | 81.8 | -0.18 (-4.22%) | 104,700 |
12 Mar 2021 | USD | 4.34 | 4.4 | 4.14 | 4.27 | 85.4 | -0.07 (-1.61%) | 103,500 |
11 Mar 2021 | USD | 4.21 | 4.375 | 4.156 | 4.34 | 86.8 | +0.17 (+4.08%) | 167,000 |
10 Mar 2021 | USD | 4.12 | 4.23 | 4.02 | 4.17 | 83.4 | +0.17 (+4.25%) | 188,600 |
9 Mar 2021 | USD | 3.84 | 4.09 | 3.84 | 4 | 80 | +0.16 (+4.17%) | 175,900 |
8 Mar 2021 | USD | 3.62 | 3.88 | 3.55 | 3.84 | 76.8 | +0.25 (+6.96%) | 200,800 |