| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 3.63 | 3.75 | 3.5 | 3.6 | 72 | 0.0 (0.0%) | 256,681 |
| 28 Jul 2020 | USD | 3.65 | 3.73 | 3.5 | 3.6 | 72 | -0.05 (-1.37%) | 248,203 |
| 27 Jul 2020 | USD | 3.5 | 4.1 | 3.44 | 3.65 | 73 | +0.19 (+5.49%) | 521,343 |
| 24 Jul 2020 | USD | 3.57 | 3.62 | 3.32 | 3.46 | 69.2 | -0.18 (-4.95%) | 309,056 |
| 23 Jul 2020 | USD | 3.8 | 3.91 | 3.57 | 3.64 | 72.8 | -0.19 (-4.96%) | 418,920 |
| 22 Jul 2020 | USD | 3.95 | 4.1054 | 3.79 | 3.83 | 76.6 | -0.12 (-3.04%) | 314,950 |
| 21 Jul 2020 | USD | 4.6 | 4.6 | 3.91 | 3.95 | 79 | -0.51 (-11.43%) | 570,806 |
| 20 Jul 2020 | USD | 4.84 | 4.89 | 4.41 | 4.46 | 89.2 | -0.37 (-7.66%) | 305,264 |
| 17 Jul 2020 | USD | 4.89 | 5.369 | 4.78 | 4.83 | 96.6 | +0.01 (+0.21%) | 401,300 |
| 16 Jul 2020 | USD | 4.98 | 4.98 | 4.75 | 4.82 | 96.4 | -0.15 (-3.02%) | 178,500 |
| 15 Jul 2020 | USD | 4.86 | 5.12 | 4.808 | 4.97 | 99.4 | +0.25 (+5.30%) | 187,900 |
| 14 Jul 2020 | USD | 4.75 | 4.97 | 4.56 | 4.72 | 94.4 | +0.08 (+1.72%) | 136,600 |
| 13 Jul 2020 | USD | 5.38 | 5.46 | 4.62 | 4.64 | 92.8 | -0.74 (-13.75%) | 419,000 |
| 10 Jul 2020 | USD | 5.68 | 5.696 | 5.3 | 5.38 | 107.6 | -0.34 (-5.94%) | 229,400 |
| 9 Jul 2020 | USD | 5.73 | 6.02 | 5.565 | 5.72 | 114.4 | +0.02 (+0.35%) | 133,000 |
| 8 Jul 2020 | USD | 5.47 | 5.8 | 5.42 | 5.7 | 114 | +0.27 (+4.97%) | 119,400 |
| 7 Jul 2020 | USD | 5.75 | 5.76 | 5.3 | 5.43 | 108.6 | -0.37 (-6.38%) | 196,400 |
| 6 Jul 2020 | USD | 6.03 | 6.184 | 5.75 | 5.8 | 116 | -0.07 (-1.19%) | 158,700 |
| 2 Jul 2020 | USD | 5.92 | 6 | 5.73 | 5.87 | 117.4 | +0.07 (+1.21%) | 118,200 |
| 1 Jul 2020 | USD | 5.88 | 6.31 | 5.73 | 5.8 | 116 | -0.11 (-1.86%) | 156,100 |
| 30 Jun 2020 | USD | 5.86 | 5.98 | 5.71 | 5.91 | 118.2 | 0.0 (0.0%) | 124,900 |
| 29 Jun 2020 | USD | 6.74 | 6.91 | 5.874 | 5.91 | 118.2 | -0.8 (-11.92%) | 281,800 |
| 26 Jun 2020 | USD | 6.59 | 6.87 | 5.79 | 6.71 | 134.2 | +0.11 (+1.67%) | 751,200 |
| 25 Jun 2020 | USD | 6.63 | 6.94 | 6.31 | 6.6 | 132 | -0.12 (-1.79%) | 212,200 |
| 24 Jun 2020 | USD | 6.904 | 6.98 | 6.06 | 6.72 | 134.4 | -0.42 (-5.88%) | 484,800 |
| 23 Jun 2020 | USD | 5.23 | 7.66 | 5.23 | 7.14 | 142.8 | +1.92 (+36.78%) | 1,614,300 |
| 22 Jun 2020 | USD | 5.31 | 5.31 | 5.03 | 5.22 | 104.4 | -0.08 (-1.51%) | 109,300 |
| 19 Jun 2020 | USD | 4.55 | 5.46 | 4.51 | 5.3 | 106 | +0.81 (+18.04%) | 339,200 |
| 18 Jun 2020 | USD | 4.48 | 4.69 | 4.43 | 4.49 | 89.8 | -0.03 (-0.66%) | 103,100 |
| 17 Jun 2020 | USD | 4.51 | 4.735 | 4.332 | 4.52 | 90.4 | +0.06 (+1.35%) | 97,300 |
