| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 3.62 | 4 | 3.62 | 3.96 | 79.2 | +0.34 (+9.39%) | 101,417 |
| 1 May 2020 | USD | 3.76 | 3.81 | 3.6 | 3.62 | 72.4 | -0.25 (-6.46%) | 167,883 |
| 30 Apr 2020 | USD | 4.09 | 4.18 | 3.82 | 3.87 | 77.4 | -0.28 (-6.75%) | 219,144 |
| 29 Apr 2020 | USD | 3.67 | 4.4 | 3.56 | 4.15 | 83 | +0.62 (+17.56%) | 352,582 |
| 28 Apr 2020 | USD | 3.83 | 3.85 | 3.35 | 3.53 | 70.6 | -0.18 (-4.85%) | 185,983 |
| 27 Apr 2020 | USD | 3.65 | 3.87 | 3.6 | 3.71 | 74.2 | +0.1 (+2.77%) | 161,376 |
| 24 Apr 2020 | USD | 3.56 | 3.74 | 3.49 | 3.61 | 72.2 | +0.03 (+0.84%) | 63,910 |
| 23 Apr 2020 | USD | 3.5 | 3.75 | 3.49 | 3.58 | 71.6 | +0.09 (+2.58%) | 83,810 |
| 22 Apr 2020 | USD | 3.31 | 3.52 | 3.17 | 3.49 | 69.8 | +0.18 (+5.44%) | 162,758 |
| 21 Apr 2020 | USD | 3.4 | 3.54 | 3.14 | 3.31 | 66.2 | -0.09 (-2.65%) | 308,725 |
| 20 Apr 2020 | USD | 3.34 | 3.8092 | 3.3165 | 3.4 | 68 | -0.05 (-1.45%) | 135,164 |
| 17 Apr 2020 | USD | 3.15 | 3.53 | 3.1009 | 3.45 | 69 | +0.37 (+12.01%) | 303,147 |
| 16 Apr 2020 | USD | 3.28 | 3.46 | 3 | 3.08 | 61.6 | -0.22 (-6.67%) | 228,081 |
| 15 Apr 2020 | USD | 3.14 | 3.4 | 3.0275 | 3.3 | 66 | +0.03 (+0.92%) | 223,393 |
| 14 Apr 2020 | USD | 2.81 | 3.3103 | 2.81 | 3.27 | 65.4 | +0.48 (+17.20%) | 183,100 |
| 13 Apr 2020 | USD | 2.67 | 2.81 | 2.5911 | 2.79 | 55.8 | +0.04 (+1.45%) | 202,938 |
| 9 Apr 2020 | USD | 2.9 | 2.93 | 2.67 | 2.75 | 55 | -0.07 (-2.48%) | 325,345 |
| 8 Apr 2020 | USD | 2.62 | 2.96 | 2.56 | 2.82 | 56.4 | +0.24 (+9.30%) | 193,393 |
| 7 Apr 2020 | USD | 2.59 | 2.8399 | 2.51 | 2.58 | 51.6 | +0.01 (+0.39%) | 184,307 |
| 6 Apr 2020 | USD | 2.61 | 2.77 | 2.53 | 2.57 | 51.4 | +0.05 (+1.98%) | 207,425 |
| 3 Apr 2020 | USD | 2.36 | 2.61 | 2.31 | 2.52 | 50.4 | +0.15 (+6.33%) | 195,488 |
| 2 Apr 2020 | USD | 2.43 | 2.53 | 2.35 | 2.37 | 47.4 | -0.04 (-1.66%) | 261,155 |
| 1 Apr 2020 | USD | 2.58 | 2.77 | 2.34 | 2.41 | 48.2 | -0.24 (-9.06%) | 170,311 |
| 31 Mar 2020 | USD | 2.74 | 2.89 | 2.59 | 2.65 | 53 | -0.1 (-3.64%) | 142,394 |
| 30 Mar 2020 | USD | 3 | 3.0299 | 2.66 | 2.75 | 55 | -0.26 (-8.64%) | 204,283 |
| 27 Mar 2020 | USD | 3.2 | 3.39 | 3 | 3.01 | 60.2 | -0.24 (-7.38%) | 127,505 |
| 26 Mar 2020 | USD | 3.5 | 3.84 | 3.16 | 3.25 | 65 | -0.27 (-7.67%) | 216,574 |
| 25 Mar 2020 | USD | 3.32 | 3.93 | 3.065 | 3.52 | 70.4 | +0.24 (+7.32%) | 536,888 |
| 24 Mar 2020 | USD | 3.15 | 3.31 | 3.07 | 3.28 | 65.6 | +0.14 (+4.46%) | 387,141 |
| 23 Mar 2020 | USD | 2.64 | 3.36 | 2.53 | 3.14 | 62.8 | +0.5 (+18.94%) | 1,235,507 |
