| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 2.65 | 2.875 | 2.41 | 2.64 | 52.8 | +0.1 (+3.94%) | 409,007 |
| 19 Mar 2020 | USD | 2.5 | 2.69 | 2.36 | 2.54 | 50.8 | +0.06 (+2.42%) | 217,506 |
| 18 Mar 2020 | USD | 2.7 | 2.966 | 2.35 | 2.48 | 49.6 | -0.46 (-15.65%) | 253,853 |
| 17 Mar 2020 | USD | 2.53 | 3 | 2.51 | 2.94 | 58.8 | +0.43 (+17.13%) | 349,504 |
| 16 Mar 2020 | USD | 2.37 | 2.67 | 2.37 | 2.51 | 50.2 | -0.16 (-5.99%) | 297,469 |
| 13 Mar 2020 | USD | 2.67 | 2.71 | 2.374 | 2.67 | 53.4 | +0.16 (+6.37%) | 353,707 |
| 12 Mar 2020 | USD | 2.63 | 2.7667 | 2.0769 | 2.51 | 50.2 | -0.39 (-13.45%) | 565,952 |
| 11 Mar 2020 | USD | 3.13 | 3.21 | 2.85 | 2.9 | 58 | -0.36 (-11.04%) | 300,113 |
| 10 Mar 2020 | USD | 3.29 | 3.39 | 2.99 | 3.26 | 65.2 | +0.15 (+4.82%) | 207,901 |
| 9 Mar 2020 | USD | 3.35 | 3.5802 | 3 | 3.11 | 62.2 | -0.56 (-15.26%) | 174,136 |
| 6 Mar 2020 | USD | 4.06 | 4.23 | 3.61 | 3.67 | 73.4 | -0.5 (-11.99%) | 405,751 |
| 5 Mar 2020 | USD | 4.43 | 4.48 | 4.14 | 4.17 | 83.4 | -0.36 (-7.95%) | 387,123 |
| 4 Mar 2020 | USD | 4.87 | 5.0178 | 4.4 | 4.53 | 90.6 | -0.27 (-5.62%) | 537,926 |
| 3 Mar 2020 | USD | 4.72 | 4.85 | 4.42 | 4.8 | 96 | +0.16 (+3.45%) | 333,824 |
| 2 Mar 2020 | USD | 4.31 | 4.69 | 4.22 | 4.64 | 92.8 | +0.36 (+8.41%) | 418,885 |
| 28 Feb 2020 | USD | 4 | 4.33 | 3.91 | 4.28 | 85.6 | +0.07 (+1.66%) | 677,676 |
| 27 Feb 2020 | USD | 4.19 | 4.45 | 4.03 | 4.21 | 84.2 | -0.185 (-4.21%) | 918,659 |
| 26 Feb 2020 | USD | 4.24 | 4.86 | 4.2101 | 4.395 | 87.9 | +0.135 (+3.17%) | 989,171 |
| 25 Feb 2020 | USD | 4.33 | 4.43 | 4.14 | 4.26 | 85.2 | -0.03 (-0.70%) | 656,562 |
| 24 Feb 2020 | USD | 4.33 | 4.5256 | 4.2 | 4.29 | 85.8 | -0.32 (-6.94%) | 364,843 |
| 21 Feb 2020 | USD | 5.12 | 5.3199 | 4.55 | 4.61 | 92.2 | -0.74 (-13.83%) | 534,310 |
| 20 Feb 2020 | USD | 5.78 | 6.24 | 5.2 | 5.35 | 107 | -0.49 (-8.39%) | 1,398,020 |
| 19 Feb 2020 | USD | 4.05 | 6.15 | 3.94 | 5.84 | 116.8 | +1.8 (+44.55%) | 2,776,939 |
| 18 Feb 2020 | USD | 3.98 | 4.09 | 3.92 | 4.04 | 80.8 | +0.02 (+0.50%) | 147,917 |
| 14 Feb 2020 | USD | 4.03 | 4.05 | 3.88 | 4.02 | 80.4 | -0.03 (-0.74%) | 253,870 |
| 13 Feb 2020 | USD | 4 | 4.17 | 3.9 | 4.05 | 81 | +0.02 (+0.50%) | 125,283 |
| 12 Feb 2020 | USD | 4.17 | 4.25 | 4.03 | 4.03 | 80.6 | -0.11 (-2.66%) | 154,322 |
| 11 Feb 2020 | USD | 4.02 | 4.26 | 4 | 4.14 | 82.8 | +0.13 (+3.24%) | 247,933 |
| 10 Feb 2020 | USD | 4 | 4.1199 | 3.89 | 4.01 | 80.2 | -0.05 (-1.23%) | 211,889 |
| 7 Feb 2020 | USD | 4.16 | 4.44 | 3.95 | 4.06 | 81.2 | -0.13 (-3.10%) | 364,816 |
