| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 2.34 | 2.53 | 2.3101 | 2.49 | 49.8 | +0.16 (+6.87%) | 514,599 |
| 23 Dec 2019 | USD | 2.27 | 2.4 | 2.2 | 2.33 | 46.6 | +0.03 (+1.30%) | 724,525 |
| 20 Dec 2019 | USD | 2.2 | 2.4 | 2.2 | 2.3 | 46 | +0.1 (+4.55%) | 1,743,439 |
| 19 Dec 2019 | USD | 2.23 | 2.28 | 2.1 | 2.2 | 44 | -0.04 (-1.79%) | 549,241 |
| 18 Dec 2019 | USD | 2.16 | 2.24 | 2.14 | 2.24 | 44.8 | +0.09 (+4.19%) | 524,107 |
| 17 Dec 2019 | USD | 2.3 | 2.35 | 2.06 | 2.15 | 43 | -0.14 (-6.11%) | 3,028,002 |
| 16 Dec 2019 | USD | 1.94 | 2.4297 | 1.94 | 2.29 | 45.8 | +0.33 (+16.84%) | 2,735,374 |
| 13 Dec 2019 | USD | 1.89 | 1.96 | 1.8801 | 1.96 | 39.2 | +0.06 (+3.16%) | 307,591 |
| 12 Dec 2019 | USD | 1.89 | 1.94 | 1.8368 | 1.9 | 38 | +0.02 (+1.06%) | 554,381 |
| 11 Dec 2019 | USD | 1.89 | 1.91 | 1.84 | 1.88 | 37.6 | -0.02 (-1.05%) | 372,206 |
| 10 Dec 2019 | USD | 1.84 | 1.9 | 1.82 | 1.9 | 38 | +0.06 (+3.26%) | 316,830 |
| 9 Dec 2019 | USD | 1.93 | 1.97 | 1.83 | 1.84 | 36.8 | -0.05 (-2.65%) | 565,295 |
| 6 Dec 2019 | USD | 1.95 | 2.02 | 1.89 | 1.89 | 37.8 | -0.04 (-2.07%) | 431,201 |
| 5 Dec 2019 | USD | 1.98 | 2.04 | 1.87 | 1.93 | 38.6 | +0.01 (+0.52%) | 772,932 |
| 4 Dec 2019 | USD | 1.87 | 2.01 | 1.78 | 1.92 | 38.4 | +0.1 (+5.49%) | 1,828,715 |
| 3 Dec 2019 | USD | 1.88 | 1.9 | 1.78 | 1.82 | 36.4 | -0.06 (-3.19%) | 668,076 |
| 2 Dec 2019 | USD | 1.88 | 1.9399 | 1.83 | 1.88 | 37.6 | +0.03 (+1.62%) | 401,007 |
| 29 Nov 2019 | USD | 1.81 | 1.92 | 1.79 | 1.85 | 37 | +0.05 (+2.78%) | 672,347 |
| 28 Nov 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 36 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 1.87 | 1.9294 | 1.78 | 1.8 | 36 | -0.02 (-1.10%) | 642,845 |
| 26 Nov 2019 | USD | 1.98 | 2.01 | 1.81 | 1.82 | 36.4 | -0.15 (-7.61%) | 557,300 |
| 25 Nov 2019 | USD | 2.01 | 2.04 | 1.95 | 1.97 | 39.4 | -0.04 (-1.99%) | 561,026 |
| 22 Nov 2019 | USD | 2.15 | 2.2 | 2 | 2.01 | 40.2 | -0.12 (-5.63%) | 552,285 |
| 21 Nov 2019 | USD | 2.03 | 2.16 | 1.94 | 2.13 | 42.6 | +0.15 (+7.58%) | 680,804 |
| 20 Nov 2019 | USD | 2.06 | 2.24 | 1.93 | 1.98 | 39.6 | -0.02 (-1%) | 973,875 |
| 19 Nov 2019 | USD | 1.84 | 2.13 | 1.79 | 2 | 40 | +0.18 (+9.89%) | 1,673,269 |
| 18 Nov 2019 | USD | 1.8 | 1.85 | 1.69 | 1.82 | 36.4 | +0.02 (+1.11%) | 928,238 |
| 15 Nov 2019 | USD | 1.84 | 1.88 | 1.78 | 1.8 | 36 | -0.02 (-1.10%) | 584,075 |
| 14 Nov 2019 | USD | 1.94 | 1.97 | 1.79 | 1.82 | 36.4 | -0.12 (-6.19%) | 683,973 |
| 13 Nov 2019 | USD | 1.95 | 2.14 | 1.81 | 1.94 | 38.8 | -0.04 (-2.02%) | 909,892 |
