| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 2.02 | 2.17 | 1.91 | 1.98 | 39.6 | -0.08 (-3.88%) | 1,149,425 |
| 11 Nov 2019 | USD | 1.9 | 2.08 | 1.75 | 2.06 | 41.2 | +0.16 (+8.42%) | 795,159 |
| 8 Nov 2019 | USD | 2.05 | 2.13 | 1.87 | 1.9 | 38 | -0.22 (-10.38%) | 1,666,953 |
| 7 Nov 2019 | USD | 2.09 | 2.25 | 2.06 | 2.12 | 42.4 | +0.01 (+0.47%) | 400,023 |
| 6 Nov 2019 | USD | 2.28 | 2.2994 | 2.03 | 2.11 | 42.2 | -0.19 (-8.26%) | 918,452 |
| 5 Nov 2019 | USD | 2.42 | 2.49 | 2.27 | 2.3 | 46 | -0.15 (-6.12%) | 914,899 |
| 4 Nov 2019 | USD | 2.49 | 2.6 | 2.34 | 2.45 | 49 | 0.0 (0.0%) | 1,192,387 |
| 1 Nov 2019 | USD | 2.43 | 2.595 | 2.34 | 2.45 | 49 | +0.06 (+2.51%) | 1,562,149 |
| 31 Oct 2019 | USD | 2.85 | 2.87 | 2.33 | 2.39 | 47.8 | -0.36 (-13.09%) | 2,713,965 |
| 30 Oct 2019 | USD | 3.61 | 3.61 | 2.66 | 2.75 | 55 | -10.68 (-79.52%) | 6,754,889 |
| 29 Oct 2019 | USD | 10.85 | 14.7699 | 10.85 | 13.43 | 268.6 | +2.44 (+22.20%) | 131,454 |
| 28 Oct 2019 | USD | 11 | 11.31 | 10.4 | 10.99 | 219.8 | +0.03 (+0.27%) | 74,430 |
| 25 Oct 2019 | USD | 10.68 | 11.44 | 9.87 | 10.96 | 219.2 | +0.31 (+2.91%) | 151,453 |
| 24 Oct 2019 | USD | 11.02 | 11.35 | 10.52 | 10.65 | 213 | -0.31 (-2.83%) | 101,011 |
| 23 Oct 2019 | USD | 11.14 | 11.51 | 10.835 | 10.96 | 219.2 | -0.21 (-1.88%) | 75,027 |
| 22 Oct 2019 | USD | 10.88 | 11.49 | 10.72 | 11.17 | 223.4 | +0.3 (+2.76%) | 67,670 |
| 21 Oct 2019 | USD | 9.69 | 11.09 | 9.69 | 10.87 | 217.4 | +1.33 (+13.94%) | 34,651 |
| 18 Oct 2019 | USD | 10.24 | 10.24 | 9.23 | 9.54 | 190.8 | -0.76 (-7.38%) | 42,820 |
| 17 Oct 2019 | USD | 9.74 | 10.83 | 9.74 | 10.3 | 206 | +0.65 (+6.74%) | 43,301 |
| 16 Oct 2019 | USD | 9.66 | 10.08 | 9.485 | 9.65 | 193 | -0.05 (-0.52%) | 63,359 |
| 15 Oct 2019 | USD | 9.06 | 9.79 | 8.1 | 9.7 | 194 | +0.69 (+7.66%) | 44,349 |
| 14 Oct 2019 | USD | 8.64 | 9.5 | 8.64 | 9.01 | 180.2 | +0.34 (+3.92%) | 40,066 |
| 11 Oct 2019 | USD | 8.65 | 9.33 | 8.21 | 8.67 | 173.4 | +0.2 (+2.36%) | 59,908 |
| 10 Oct 2019 | USD | 8.85 | 8.89 | 8.1 | 8.47 | 169.4 | -0.32 (-3.64%) | 34,967 |
| 9 Oct 2019 | USD | 8.47 | 9.29 | 8.345 | 8.79 | 175.8 | +0.41 (+4.89%) | 76,678 |
| 8 Oct 2019 | USD | 8.65 | 9.52 | 8.0601 | 8.38 | 167.6 | -0.27 (-3.12%) | 260,681 |
| 7 Oct 2019 | USD | 8.69 | 9.57 | 8.65 | 8.65 | 173 | -0.07 (-0.80%) | 43,225 |
| 4 Oct 2019 | USD | 9.36 | 9.56 | 8.42 | 8.72 | 174.4 | -0.72 (-7.63%) | 86,069 |
| 3 Oct 2019 | USD | 9.35 | 9.8194 | 8.84 | 9.44 | 188.8 | +0.09 (+0.96%) | 134,694 |
| 2 Oct 2019 | USD | 9.99 | 10.02 | 9.09 | 9.35 | 187 | -0.77 (-7.61%) | 261,674 |
