| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 8.93 | 9.18 | 8.43 | 8.85 | 177 | -0.08 (-0.90%) | 712,701 |
| 19 Aug 2019 | USD | 9.09 | 9.09 | 8.32 | 8.93 | 178.6 | +0.08 (+0.90%) | 93,365 |
| 16 Aug 2019 | USD | 8.14 | 9.07 | 8.14 | 8.85 | 177 | +0.73 (+8.99%) | 117,245 |
| 15 Aug 2019 | USD | 8.32 | 8.505 | 7.83 | 8.12 | 162.4 | -0.23 (-2.75%) | 35,671 |
| 14 Aug 2019 | USD | 8.36 | 8.53 | 8.15 | 8.35 | 167 | -0.21 (-2.45%) | 47,289 |
| 13 Aug 2019 | USD | 8.33 | 8.9585 | 8.33 | 8.56 | 171.2 | +0.24 (+2.88%) | 42,520 |
| 12 Aug 2019 | USD | 8.37 | 8.91 | 8.26 | 8.32 | 166.4 | -0.48 (-5.45%) | 49,786 |
| 9 Aug 2019 | USD | 8.38 | 9.125 | 8.38 | 8.8 | 176 | +0.39 (+4.64%) | 56,198 |
| 8 Aug 2019 | USD | 8.47 | 8.87 | 8.27 | 8.41 | 168.2 | -0.06 (-0.71%) | 94,438 |
| 7 Aug 2019 | USD | 8.58 | 9.34 | 8.41 | 8.47 | 169.4 | -0.12 (-1.40%) | 34,081 |
| 6 Aug 2019 | USD | 8.28 | 8.9 | 8.27 | 8.59 | 171.8 | +0.38 (+4.63%) | 52,741 |
| 5 Aug 2019 | USD | 8.71 | 9.47 | 8.14 | 8.21 | 164.2 | -0.6 (-6.81%) | 40,456 |
| 2 Aug 2019 | USD | 9.1 | 9.1 | 8.39 | 8.81 | 176.2 | -0.39 (-4.24%) | 68,729 |
| 1 Aug 2019 | USD | 9.23 | 9.86 | 9.1 | 9.2 | 184 | -0.09 (-0.97%) | 85,285 |
| 31 Jul 2019 | USD | 9.57 | 10.23 | 9.12 | 9.29 | 185.8 | -0.36 (-3.73%) | 167,723 |
| 30 Jul 2019 | USD | 9.55 | 10.25 | 9.36 | 9.65 | 193 | -0.02 (-0.21%) | 78,135 |
| 29 Jul 2019 | USD | 9.79 | 10.1 | 9.505 | 9.67 | 193.4 | -0.1 (-1.02%) | 64,440 |
| 26 Jul 2019 | USD | 10.68 | 10.86 | 9.72 | 9.77 | 195.4 | -0.82 (-7.74%) | 109,415 |
| 25 Jul 2019 | USD | 11.5 | 11.75 | 10.525 | 10.59 | 211.8 | -0.83 (-7.27%) | 112,597 |
| 24 Jul 2019 | USD | 12.03 | 12.21 | 11.27 | 11.42 | 228.4 | -0.65 (-5.39%) | 208,539 |
| 23 Jul 2019 | USD | 12.02 | 12.33 | 11.6505 | 12.07 | 241.4 | +0.01 (+0.08%) | 54,572 |
| 22 Jul 2019 | USD | 11.88 | 12.25 | 11.88 | 12.06 | 241.2 | +0.08 (+0.67%) | 58,476 |
| 19 Jul 2019 | USD | 11.86 | 12.415 | 11.75 | 11.98 | 239.6 | +0.08 (+0.67%) | 126,705 |
| 18 Jul 2019 | USD | 11.93 | 12.05 | 11.72 | 11.9 | 238 | 0.0 (0.0%) | 175,500 |
| 17 Jul 2019 | USD | 12.24 | 12.48 | 11.65 | 11.9 | 238 | -0.34 (-2.78%) | 93,010 |
| 16 Jul 2019 | USD | 12.32 | 12.44 | 11.8123 | 12.24 | 244.8 | -0.18 (-1.45%) | 89,084 |
| 15 Jul 2019 | USD | 12.5 | 12.86 | 12.23 | 12.42 | 248.4 | -0.05 (-0.40%) | 88,071 |
| 12 Jul 2019 | USD | 12.25 | 12.73 | 12.08 | 12.47 | 249.4 | +0.26 (+2.13%) | 158,132 |
| 11 Jul 2019 | USD | 12.09 | 12.49 | 11.985 | 12.21 | 244.2 | +0.14 (+1.16%) | 168,125 |
| 10 Jul 2019 | USD | 12.07 | 12.42 | 11.94 | 12.07 | 241.4 | +0.07 (+0.58%) | 85,651 |
