| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 15.25 | 15.34 | 14.66 | 15 | 300 | -0.15 (-0.99%) | 213,803 |
| 27 May 2019 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 303 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 14.8 | 15.43 | 14.8 | 15.15 | 303 | +0.09 (+0.60%) | 62,593 |
| 23 May 2019 | USD | 15.15 | 15.56 | 14.83 | 15.06 | 301.2 | -0.27 (-1.76%) | 98,340 |
| 22 May 2019 | USD | 15.3 | 15.51 | 15.015 | 15.33 | 306.6 | +0.02 (+0.13%) | 125,039 |
| 21 May 2019 | USD | 14.94 | 15.73 | 14.59 | 15.31 | 306.2 | +0.59 (+4.01%) | 257,789 |
| 20 May 2019 | USD | 14.47 | 15.31 | 14.47 | 14.72 | 294.4 | +0.11 (+0.75%) | 125,739 |
| 17 May 2019 | USD | 14.52 | 14.98 | 14.27 | 14.61 | 292.2 | -0.1 (-0.68%) | 96,887 |
| 16 May 2019 | USD | 14.43 | 15.12 | 14.14 | 14.71 | 294.2 | +0.39 (+2.72%) | 247,273 |
| 15 May 2019 | USD | 14.68 | 14.86 | 13.495 | 14.32 | 286.4 | -0.45 (-3.05%) | 277,765 |
| 14 May 2019 | USD | 14.86 | 15.13 | 14.69 | 14.77 | 295.4 | -0.31 (-2.06%) | 142,811 |
| 13 May 2019 | USD | 15.66 | 15.69 | 14.75 | 15.08 | 301.6 | -1.56 (-9.38%) | 71,303 |
| 10 May 2019 | USD | 16 | 17.46 | 15.6 | 16.64 | 332.8 | +0.41 (+2.53%) | 119,507 |
| 9 May 2019 | USD | 15.8 | 16.34 | 15.13 | 16.23 | 324.6 | +0.37 (+2.33%) | 105,537 |
| 8 May 2019 | USD | 15.38 | 16.88 | 15.31 | 15.86 | 317.2 | +0.52 (+3.39%) | 112,251 |
| 7 May 2019 | USD | 16.42 | 16.42 | 15.11 | 15.34 | 306.8 | -1.27 (-7.65%) | 92,330 |
| 6 May 2019 | USD | 15.2 | 17.19 | 15.2 | 16.61 | 332.2 | +1.31 (+8.56%) | 53,286 |
| 3 May 2019 | USD | 15.45 | 16.8183 | 15.1 | 15.3 | 306 | 0.0 (0.0%) | 83,399 |
| 2 May 2019 | USD | 15.21 | 15.55 | 15.08 | 15.3 | 306 | +0.1 (+0.66%) | 84,667 |
| 1 May 2019 | USD | 15.32 | 15.73 | 15.12 | 15.2 | 304 | -0.03 (-0.20%) | 210,434 |
| 30 Apr 2019 | USD | 15.35 | 15.83 | 15.04 | 15.23 | 304.6 | -0.17 (-1.10%) | 187,874 |
| 29 Apr 2019 | USD | 15.61 | 15.76 | 15.25 | 15.4 | 308 | -0.1 (-0.65%) | 45,957 |
| 26 Apr 2019 | USD | 15.42 | 16.5 | 15.255 | 15.5 | 310 | +0.07 (+0.45%) | 66,514 |
| 25 Apr 2019 | USD | 15.43 | 15.82 | 15.235 | 15.43 | 308.6 | -0.08 (-0.52%) | 87,474 |
| 24 Apr 2019 | USD | 15.58 | 17.4148 | 15.365 | 15.51 | 310.2 | +0.02 (+0.13%) | 118,869 |
| 23 Apr 2019 | USD | 15.54 | 15.92 | 15.25 | 15.49 | 309.8 | -0.07 (-0.45%) | 176,244 |
| 22 Apr 2019 | USD | 15.75 | 16.18 | 15.25 | 15.56 | 311.2 | 0.0 (0.0%) | 76,593 |
| 19 Apr 2019 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 311.2 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 16.24 | 16.985 | 15.01 | 15.56 | 311.2 | -0.67 (-4.13%) | 138,410 |
| 17 Apr 2019 | USD | 17.19 | 18.31 | 16.07 | 16.23 | 324.6 | -0.78 (-4.59%) | 126,460 |
