| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 17.9 | 18.62 | 15.82 | 17.01 | 340.2 | -0.63 (-3.57%) | 77,144 |
| 15 Apr 2019 | USD | 18 | 18.87 | 17.08 | 17.64 | 352.8 | -0.65 (-3.55%) | 331,070 |
| 12 Apr 2019 | USD | 17.87 | 19.89 | 17.62 | 18.29 | 365.8 | +0.17 (+0.94%) | 309,990 |
| 11 Apr 2019 | USD | 18.83 | 19.66 | 17.54 | 18.12 | 362.4 | -0.34 (-1.84%) | 312,622 |
| 10 Apr 2019 | USD | 19.64 | 19.64 | 17.51 | 18.46 | 369.2 | +0.56 (+3.13%) | 537,499 |
| 9 Apr 2019 | USD | 16.06 | 18.29 | 16.06 | 17.9 | 358 | +1.35 (+8.16%) | 481,540 |
| 8 Apr 2019 | USD | 16.27 | 16.88 | 15.16 | 16.55 | 331 | +0.28 (+1.72%) | 967,852 |
| 5 Apr 2019 | USD | 17.5 | 18.125 | 14.595 | 16.27 | 325.4 | -0.96 (-5.57%) | 696,135 |
| 4 Apr 2019 | USD | 18.28 | 19.3462 | 16.07 | 17.23 | 344.6 | -0.74 (-4.12%) | 287,572 |
| 3 Apr 2019 | USD | 14.64 | 17.97 | 14.4 | 17.97 | 359.4 | +3.48 (+24.02%) | 431,870 |
| 2 Apr 2019 | USD | 19.52 | 21 | 13.9 | 14.49 | 289.8 | -8.36 (-36.59%) | 335,777 |
| 1 Apr 2019 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 457 | +1.82 (+8.65%) | 654 |
| 29 Mar 2019 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 420.6 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 420.6 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 420.6 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 20.88 | 21.03 | 20.88 | 21.03 | 420.6 | +2.03 (+10.68%) | 400 |
| 25 Mar 2019 | USD | 15.19 | 19.45 | 15.19 | 19 | 380 | +4.504 (+31.07%) | 550 |
| 22 Mar 2019 | USD | 14.4963 | 14.4963 | 14.4963 | 14.4963 | 289.926 | +0.686 (+4.97%) | 350 |
| 21 Mar 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 276.2 | +0.296 (+2.19%) | 154 |
| 20 Mar 2019 | USD | 13.5138 | 13.5138 | 13.5138 | 13.5138 | 270.276 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | USD | 13.5138 | 13.5138 | 13.5138 | 13.5138 | 270.276 | +1.014 (+8.11%) | 104 |
| 18 Mar 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 250 | 0.0 (0.0%) | 9,100 |
