| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 3 | 3.1 | 2.8 | 3.1 | 3.1 | +0.09 (+2.99%) | 2,311 |
| 9 Apr 2024 | USD | 3.1 | 3.3 | 3.01 | 3.01 | 3.01 | -0.19 (-5.94%) | 22,283 |
| 8 Apr 2024 | USD | 3.2 | 3.2 | 2.91 | 3.2 | 3.2 | -0.1 (-3.03%) | 1,399 |
| 5 Apr 2024 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.09 (-2.65%) | 507 |
| 4 Apr 2024 | USD | 3.47 | 3.98 | 3.39 | 3.39 | 3.39 | +0.23 (+7.28%) | 2,904 |
| 3 Apr 2024 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 236 |
| 2 Apr 2024 | USD | 3.065 | 3.16 | 3.06 | 3.16 | 3.16 | +0.09 (+2.93%) | 1,749 |
| 1 Apr 2024 | USD | 3.32 | 3.32 | 3.07 | 3.07 | 3.07 | -0.13 (-4.06%) | 1,432 |
| 28 Mar 2024 | USD | 3.2 | 3.45 | 3.2 | 3.2 | 3.2 | +0.12 (+3.89%) | 18,646 |
| 27 Mar 2024 | USD | 3.05 | 3.0829 | 2.92 | 3.0802 | 3.0802 | +0 (+0.01%) | 993 |
| 26 Mar 2024 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.05 (+1.65%) | 636 |
| 25 Mar 2024 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.02 (-0.66%) | 312 |
| 22 Mar 2024 | USD | 3.27 | 3.27 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 474 |
| 21 Mar 2024 | USD | 3.03 | 3.25 | 3.03 | 3.2 | 3.2 | -0.1 (-3.03%) | 1,564 |
| 20 Mar 2024 | USD | 2.92 | 3.3 | 2.92 | 3.3 | 3.3 | +0.2 (+6.45%) | 1,312 |
| 19 Mar 2024 | USD | 3.22 | 3.22 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 509 |
| 18 Mar 2024 | USD | 2.88 | 3.2 | 2.88 | 3.2 | 3.2 | -0.05 (-1.54%) | 4,070 |
| 15 Mar 2024 | USD | 3.36 | 3.36 | 3.1 | 3.25 | 3.25 | -0.11 (-3.27%) | 972 |
| 14 Mar 2024 | USD | 3.1 | 3.38 | 3.1 | 3.36 | 3.36 | +0.35 (+11.62%) | 1,409 |
| 13 Mar 2024 | USD | 3.05 | 3.0855 | 3.0101 | 3.0101 | 3.0101 | +0.01 (+0.33%) | 893 |
| 12 Mar 2024 | USD | 2.8 | 3.0001 | 2.8 | 3.0001 | 3.0001 | -0.102 (-3.28%) | 1,663 |
| 11 Mar 2024 | USD | 3.3 | 3.3 | 3.102 | 3.102 | 3.102 | -0.028 (-0.90%) | 770 |
| 8 Mar 2024 | USD | 3.035 | 3.41 | 3.035 | 3.1301 | 3.1301 | +0.03 (+0.97%) | 1,965 |
| 7 Mar 2024 | USD | 2.9 | 3.148 | 2.9 | 3.1 | 3.1 | +0.3 (+10.71%) | 1,872 |
| 6 Mar 2024 | USD | 2.75 | 2.89 | 2.7 | 2.8 | 2.8 | -0.098 (-3.39%) | 2,627 |
| 5 Mar 2024 | USD | 3 | 3 | 2.8984 | 2.8984 | 2.8984 | -0.302 (-9.42%) | 1,785 |
| 4 Mar 2024 | USD | 3.424 | 3.44 | 3.0681 | 3.2 | 3.2 | +0.035 (+1.11%) | 1,560 |
| 1 Mar 2024 | USD | 3.15 | 3.165 | 3.01 | 3.165 | 3.165 | +0.165 (+5.50%) | 2,030 |
| 29 Feb 2024 | USD | 3.1 | 3.1 | 3 | 3 | 3 | -0.11 (-3.54%) | 1,538 |
| 28 Feb 2024 | USD | 3 | 3.1809 | 2.99 | 3.11 | 3.11 | +0.18 (+6.14%) | 4,881 |
