Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 2.945 | 2.99 | 2.9 | 2.93 | 2.93 | +0.03 (+1.03%) | 4,562 |
26 Feb 2024 | USD | 2.71 | 3.41 | 2.71 | 2.9 | 2.9 | -0.015 (-0.51%) | 7,742 |
23 Feb 2024 | USD | 3.7 | 3.7 | 2.86 | 2.915 | 2.915 | -0.235 (-7.46%) | 4,048 |
22 Feb 2024 | USD | 2.86 | 3.5398 | 2.86 | 3.1501 | 3.1501 | +0.3 (+10.53%) | 7,188 |
21 Feb 2024 | USD | 2.852 | 2.911 | 2.85 | 2.85 | 2.85 | -0.01 (-0.35%) | 1,934 |
20 Feb 2024 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.039 (-1.35%) | 1,670 |
16 Feb 2024 | USD | 2.9 | 2.9 | 2.899 | 2.899 | 2.899 | +0.008 (+0.28%) | 645 |
15 Feb 2024 | USD | 2.891 | 2.891 | 2.891 | 2.891 | 2.891 | +0.011 (+0.38%) | 631 |
14 Feb 2024 | USD | 3.0563 | 3.0563 | 2.88 | 2.88 | 2.88 | -0.285 (-9.00%) | 1,470 |
13 Feb 2024 | USD | 3.46 | 3.46 | 3.12 | 3.165 | 3.165 | -0.495 (-13.52%) | 2,033 |
12 Feb 2024 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 307 |
9 Feb 2024 | USD | 4 | 4 | 3.56 | 3.66 | 3.66 | -0.28 (-7.11%) | 3,303 |
8 Feb 2024 | USD | 2.84 | 3.94 | 2.7826 | 3.94 | 3.94 | +1.14 (+40.71%) | 10,132 |
7 Feb 2024 | USD | 2.726 | 2.8 | 2.726 | 2.8 | 2.8 | +0.003 (+0.12%) | 1,026 |
6 Feb 2024 | USD | 2.645 | 2.7966 | 2.645 | 2.7966 | 2.7966 | -0.023 (-0.83%) | 759 |
5 Feb 2024 | USD | 2.8125 | 2.975 | 2.79 | 2.82 | 2.82 | +0.025 (+0.91%) | 5,211 |
2 Feb 2024 | USD | 2.9999 | 2.9999 | 2.7772 | 2.7945 | 2.7945 | -0.15 (-5.11%) | 3,242 |
1 Feb 2024 | USD | 2.86 | 2.945 | 2.86 | 2.945 | 2.945 | -0.055 (-1.83%) | 962 |
31 Jan 2024 | USD | 2.8 | 3 | 2.8 | 3 | 3 | +0.22 (+7.91%) | 1,497 |
30 Jan 2024 | USD | 2.8699 | 2.8699 | 2.73 | 2.78 | 2.78 | -0.118 (-4.06%) | 2,169 |
29 Jan 2024 | USD | 2.81 | 2.93 | 2.7912 | 2.8977 | 2.8977 | -0.032 (-1.10%) | 1,220 |
26 Jan 2024 | USD | 2.54 | 3.016 | 2.54 | 2.9299 | 2.9299 | -0.1 (-3.30%) | 1,437 |
25 Jan 2024 | USD | 3.25 | 3.26 | 3.03 | 3.03 | 3.03 | -0.47 (-13.43%) | 5,116 |
24 Jan 2024 | USD | 3.34 | 3.515 | 3.34 | 3.5 | 3.5 | +0.05 (+1.45%) | 1,400 |
23 Jan 2024 | USD | 3.55 | 3.55 | 3.45 | 3.45 | 3.45 | -0.015 (-0.43%) | 1,200 |
22 Jan 2024 | USD | 3.5 | 3.55 | 3.45 | 3.465 | 3.465 | -0.11 (-3.08%) | 2,400 |
19 Jan 2024 | USD | 3.78 | 3.78 | 3.5 | 3.575 | 3.575 | -0.025 (-0.69%) | 1,400 |
18 Jan 2024 | USD | 3.665 | 3.665 | 3.43 | 3.6 | 3.6 | -0.2 (-5.26%) | 2,200 |
17 Jan 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.03 (-0.78%) | 300 |
16 Jan 2024 | USD | 3.74 | 3.87 | 3.51 | 3.83 | 3.83 | +0.18 (+4.93%) | 3,100 |