Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 4.023 | 4.023 | 3.65 | 3.65 | 3.65 | -0.02 (-0.54%) | 600 |
11 Jan 2024 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 400 |
10 Jan 2024 | USD | 3.62 | 3.67 | 3.56 | 3.67 | 3.67 | -0.19 (-4.92%) | 2,800 |
9 Jan 2024 | USD | 3.8 | 4.059 | 3.5 | 3.86 | 3.86 | +0.26 (+7.22%) | 8,100 |
8 Jan 2024 | USD | 3.77 | 3.8 | 3.5 | 3.6 | 3.6 | -0.06 (-1.64%) | 5,200 |
5 Jan 2024 | USD | 4.3 | 4.3 | 3.37 | 3.66 | 3.66 | -0.06 (-1.61%) | 14,500 |
4 Jan 2024 | USD | 3.59 | 4.26 | 3.59 | 3.72 | 3.72 | +0.35 (+10.39%) | 14,300 |
3 Jan 2024 | USD | 3.38 | 3.38 | 3.37 | 3.37 | 3.37 | -0.13 (-3.71%) | 900 |
2 Jan 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.15 (+4.48%) | 700 |
29 Dec 2023 | USD | 3.82 | 4.32 | 3.35 | 3.35 | 3.35 | -0.63 (-15.83%) | 13,500 |
28 Dec 2023 | USD | 4.24 | 4.24 | 3.907 | 3.98 | 3.98 | -0.23 (-5.46%) | 3,300 |
27 Dec 2023 | USD | 3.92 | 4.241 | 3.92 | 4.21 | 4.21 | +0.033 (+0.79%) | 1,900 |
26 Dec 2023 | USD | 4.104 | 4.21 | 4 | 4.177 | 4.177 | -0.123 (-2.86%) | 4,200 |
22 Dec 2023 | USD | 4.03 | 4.3 | 4 | 4.3 | 4.3 | +0.2 (+4.88%) | 3,300 |
21 Dec 2023 | USD | 4.1 | 4.38 | 4.05 | 4.1 | 4.1 | -0.15 (-3.53%) | 9,700 |
20 Dec 2023 | USD | 4.88 | 4.88 | 4 | 4.25 | 4.25 | -0.2 (-4.49%) | 25,200 |
19 Dec 2023 | USD | 4.15 | 5.25 | 3.622 | 4.45 | 4.45 | +0.74 (+19.95%) | 100,400 |
18 Dec 2023 | USD | 2.57 | 3.71 | 2.5 | 3.71 | 3.71 | +0.97 (+35.40%) | 33,000 |
15 Dec 2023 | USD | 2.7 | 3 | 2.3 | 2.74 | 2.74 | -0.095 (-3.35%) | 5,600 |
14 Dec 2023 | USD | 2.75 | 3.09 | 2.75 | 2.835 | 2.835 | -0.015 (-0.53%) | 3,000 |
13 Dec 2023 | USD | 2.56 | 3.1 | 2.45 | 2.85 | 2.85 | +0.22 (+8.37%) | 11,700 |
12 Dec 2023 | USD | 2.555 | 2.98 | 2.484 | 2.63 | 2.63 | +0.18 (+7.35%) | 13,300 |
11 Dec 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 300 |
8 Dec 2023 | USD | 2.52 | 2.54 | 2.41 | 2.45 | 2.45 | +0.03 (+1.24%) | 6,000 |
7 Dec 2023 | USD | 2.55 | 2.55 | 2.06 | 2.42 | 2.42 | +0.053 (+2.24%) | 2,200 |
6 Dec 2023 | USD | 2.46 | 2.46 | 2.367 | 2.367 | 2.367 | -0.058 (-2.39%) | 900 |
5 Dec 2023 | USD | 2.27 | 2.425 | 2.25 | 2.425 | 2.425 | +0.155 (+6.83%) | 1,500 |
4 Dec 2023 | USD | 2.38 | 2.515 | 2.106 | 2.27 | 2.27 | -0.217 (-8.73%) | 18,000 |
1 Dec 2023 | USD | 2.33 | 3.28 | 2.27 | 2.487 | 2.487 | +0.307 (+14.08%) | 72,300 |
30 Nov 2023 | USD | 1.97 | 2.18 | 1.83 | 2.18 | 2.18 | +0.15 (+7.39%) | 3,400 |