Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 3.39 | 3.5257 | 3.38 | 3.38 | 3.38 | -0.02 (-0.59%) | 3,679 |
16 Oct 2023 | USD | 3.38 | 3.72 | 3.38 | 3.4 | 3.4 | -0.01 (-0.29%) | 2,464 |
13 Oct 2023 | USD | 3.19 | 3.73 | 3.19 | 3.41 | 3.41 | +0.06 (+1.79%) | 10,100 |
12 Oct 2023 | USD | 3.2 | 3.61 | 3.2 | 3.35 | 3.35 | -0.01 (-0.30%) | 4,200 |
11 Oct 2023 | USD | 3.36 | 3.62 | 3.29 | 3.36 | 3.36 | -0.25 (-6.93%) | 38,800 |
10 Oct 2023 | USD | 3.43 | 4.04 | 3.43 | 3.61 | 3.61 | +0.38 (+11.76%) | 12,600 |
9 Oct 2023 | USD | 3.23 | 3.48 | 3.23 | 3.23 | 3.23 | -0.1 (-3.00%) | 700 |
6 Oct 2023 | USD | 3.3 | 3.33 | 3.29 | 3.33 | 3.33 | +0.17 (+5.38%) | 900 |
5 Oct 2023 | USD | 3.36 | 3.36 | 3.16 | 3.16 | 3.16 | -0.2 (-5.95%) | 3,900 |
4 Oct 2023 | USD | 3.31 | 3.574 | 3.31 | 3.36 | 3.36 | +0.149 (+4.64%) | 2,800 |
3 Oct 2023 | USD | 3.25 | 3.25 | 3.13 | 3.211 | 3.211 | -0.139 (-4.15%) | 8,400 |
2 Oct 2023 | USD | 3.12 | 3.35 | 3.12 | 3.35 | 3.35 | -0.07 (-2.05%) | 2,400 |
29 Sep 2023 | USD | 3.24 | 3.48 | 3.24 | 3.42 | 3.42 | +0.075 (+2.24%) | 2,700 |
28 Sep 2023 | USD | 3.46 | 3.46 | 3.3 | 3.345 | 3.345 | -0.135 (-3.88%) | 11,200 |
27 Sep 2023 | USD | 3.51 | 3.655 | 3.3 | 3.48 | 3.48 | -0.17 (-4.66%) | 14,500 |
26 Sep 2023 | USD | 3.76 | 3.8 | 3.52 | 3.65 | 3.65 | -0.05 (-1.35%) | 9,900 |
25 Sep 2023 | USD | 3.7 | 3.8 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 5,800 |
22 Sep 2023 | USD | 3.81 | 3.895 | 3.7 | 3.7 | 3.7 | -0.085 (-2.25%) | 3,400 |
21 Sep 2023 | USD | 3.8 | 3.932 | 3.53 | 3.785 | 3.785 | +0.165 (+4.56%) | 7,700 |
20 Sep 2023 | USD | 3.77 | 3.9 | 3.6 | 3.62 | 3.62 | -0.13 (-3.47%) | 4,700 |
19 Sep 2023 | USD | 3.75 | 3.76 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 1,400 |
18 Sep 2023 | USD | 3.8 | 3.9 | 3.65 | 3.9 | 3.9 | +0.15 (+4%) | 4,600 |
15 Sep 2023 | USD | 3.89 | 3.91 | 3.65 | 3.75 | 3.75 | -0.22 (-5.54%) | 24,400 |
14 Sep 2023 | USD | 3.9 | 3.98 | 3.77 | 3.97 | 3.97 | +0.25 (+6.72%) | 4,200 |
13 Sep 2023 | USD | 3.862 | 3.962 | 3.71 | 3.72 | 3.72 | -0.11 (-2.87%) | 3,500 |
12 Sep 2023 | USD | 4.1 | 4.1 | 3.6 | 3.83 | 3.83 | -0.145 (-3.65%) | 23,900 |
11 Sep 2023 | USD | 3.61 | 4.13 | 3.61 | 3.975 | 3.975 | +0.405 (+11.34%) | 40,700 |
8 Sep 2023 | USD | 3.56 | 3.68 | 3.56 | 3.57 | 3.57 | +0.02 (+0.56%) | 1,800 |
7 Sep 2023 | USD | 3.6 | 3.635 | 3.5 | 3.55 | 3.55 | -0.06 (-1.66%) | 3,700 |
6 Sep 2023 | USD | 3.65 | 3.65 | 3.61 | 3.61 | 3.61 | +0.06 (+1.69%) | 1,100 |