Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 33 | 33 | 33 | 33 | 33 | -0.65 (-1.93%) | 100 |
27 Sep 2024 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 100 |
26 Sep 2024 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 33.6 | 33.65 | 33.39 | 33.65 | 33.65 | +0.29 (+0.87%) | 400 |
19 Sep 2024 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | +0.36 (+1.09%) | 100 |
5 Sep 2024 | USD | 33 | 33 | 33 | 33 | 33 | +0.5 (+1.54%) | 100 |
4 Sep 2024 | USD | 32.99 | 32.99 | 32.5 | 32.5 | 32.5 | +0.37 (+1.15%) | 269 |
3 Sep 2024 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -1.12 (-3.37%) | 169 |
30 Aug 2024 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.11 (-0.33%) | 200 |
29 Aug 2024 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | +0.11 (+0.33%) | 100 |
26 Aug 2024 | USD | 32.97 | 33.25 | 32.97 | 33.25 | 33.25 | +0.25 (+0.76%) | 200 |
23 Aug 2024 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 900 |
22 Aug 2024 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 32.25 | 33 | 32.25 | 33 | 33 | +1 (+3.13%) | 300 |
20 Aug 2024 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 32 | 32.14 | 32 | 32 | 32 | -0.63 (-1.93%) | 1,100 |