Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 27 | 27 | 26 | 26 | 26 | -0.98 (-3.63%) | 1,600 |
31 Aug 2023 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.005 (+0.02%) | 0 |
30 Aug 2023 | USD | 27 | 27 | 26.975 | 26.975 | 26.975 | +0.245 (+0.92%) | 200 |
29 Aug 2023 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 26.7 | 26.75 | 26.7 | 26.73 | 26.73 | +0.43 (+1.63%) | 2,800 |
25 Aug 2023 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 700 |
18 Aug 2023 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 1,500 |
15 Aug 2023 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 26.31 | 26.31 | 26.3 | 26.3 | 26.3 | -0.02 (-0.08%) | 500 |
9 Aug 2023 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.58 (-2.16%) | 100 |
7 Aug 2023 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 26.95 | 26.95 | 26.9 | 26.9 | 26.9 | +0.6 (+2.28%) | 200 |
3 Aug 2023 | USD | 26.46 | 26.46 | 26.3 | 26.3 | 26.3 | -0.95 (-3.49%) | 2,000 |
2 Aug 2023 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 27 | 27.25 | 26.1 | 27.25 | 27.25 | +0.25 (+0.93%) | 1,800 |
27 Jul 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 26.15 | 27 | 26.1 | 27 | 27 | -0.25 (-0.92%) | 1,600 |
24 Jul 2023 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |