Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 26.25 | 27.25 | 26.25 | 27.25 | 27.25 | -0.7 (-2.50%) | 1,200 |
20 Jul 2023 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.12 (+0.43%) | 200 |
18 Jul 2023 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 27.23 | 27.95 | 27.23 | 27.83 | 27.83 | +0.83 (+3.07%) | 600 |
13 Jul 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 27 | 27 | 27 | 27 | 27 | +0.25 (+0.93%) | 100 |
3 Jul 2023 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.1 (-0.37%) | 300 |
22 Jun 2023 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.75 (+2.87%) | 200 |
16 Jun 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 15 |
15 Jun 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.73 (-2.72%) | 200 |
14 Jun 2023 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.73 (+2.80%) | 100 |
12 Jun 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 96 |
9 Jun 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 200 |
8 Jun 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.71 (-2.65%) | 1,500 |