Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 26.45 | 26.85 | 26.43 | 26.81 | 26.81 | +0.71 (+2.72%) | 500 |
1 Jun 2023 | USD | 26.15 | 26.15 | 26.1 | 26.1 | 26.1 | -0.45 (-1.69%) | 300 |
31 May 2023 | USD | 26.1 | 26.55 | 26.1 | 26.55 | 26.55 | +0.35 (+1.34%) | 300 |
30 May 2023 | USD | 26.3 | 26.3 | 26.2 | 26.2 | 26.2 | -0.8 (-2.96%) | 36,200 |
26 May 2023 | USD | 27 | 27 | 27 | 27 | 27 | +0.45 (+1.69%) | 100 |
25 May 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 26.6 | 26.6 | 26.55 | 26.55 | 26.55 | -0.42 (-1.56%) | 2,100 |
17 May 2023 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.03 (-0.11%) | 100 |
16 May 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 26.1 | 27 | 26.1 | 27 | 27 | +0.5 (+1.89%) | 900 |
8 May 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.47 (-1.74%) | 100 |
5 May 2023 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.17 (+0.63%) | 100 |
4 May 2023 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 26.81 | 26.81 | 26.8 | 26.8 | 26.8 | -0.45 (-1.65%) | 400 |
1 May 2023 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.25 (-0.91%) | 100 |