Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.25 (+0.92%) | 100 |
21 Apr 2023 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.45 (+1.68%) | 100 |
20 Apr 2023 | USD | 26.81 | 26.81 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 400 |
19 Apr 2023 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 500 |
17 Apr 2023 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.45 (-1.65%) | 200 |
14 Apr 2023 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 26.6 | 27.25 | 26.6 | 27.25 | 27.25 | 0.0 (0.0%) | 1,500 |
12 Apr 2023 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +1.25 (+4.81%) | 100 |
11 Apr 2023 | USD | 26.45 | 26.45 | 26 | 26 | 26 | -2 (-7.14%) | 800 |
10 Apr 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 28 | 28 | 28 | 28 | 28 | +1.51 (+5.70%) | 200 |
17 Mar 2023 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 14 |
16 Mar 2023 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -2.01 (-7.05%) | 200 |
15 Mar 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |