Century Financial Corp Recent Share Price (USX:CYFL)

USX:CYFL - Century Financial Corp Century Financial Corp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2004	USD	23	23	23	23	19.8683	0.0 (0.0%)	0
3 Sep 2004	USD	23	23	23	23	19.8683	0.0 (0.0%)	0
2 Sep 2004	USD	23	23	23	23	19.8683	0.0 (0.0%)	1,158
1 Sep 2004	USD	23	23	22.1001	23	19.8683	0.0 (0.0%)	2,081
31 Aug 2004	USD	23	23	23	23	19.8683	0.0 (0.0%)	1,158
30 Aug 2004	USD	23	23	23	23	19.8683	0.0 (0.0%)	0
27 Aug 2004	USD	23	23	23	23	19.8683	0.0 (0.0%)	0
26 Aug 2004	USD	23	23	23	23	19.8683	0.0 (0.0%)	1,044
25 Aug 2004	USD	23	23	23	23	19.8683	0.0 (0.0%)	579
24 Aug 2004	USD	23	23	23	23	19.8683	0.0 (0.0%)	0
23 Aug 2004	USD	23	23	23	23	19.8683	0.0 (0.0%)	0
20 Aug 2004	USD	23	23	23	23	19.8683	-1 (-4.17%)	579
19 Aug 2004	USD	24	24	24	24	20.7321	0.0 (0.0%)	0
18 Aug 2004	USD	24	24	24	24	20.7321	0.0 (0.0%)	0
17 Aug 2004	USD	23.2499	24	23.2499	24	20.7321	+1 (+4.35%)	3,451
16 Aug 2004	USD	23	23	23	23	19.8683	0.0 (0.0%)	768
13 Aug 2004	USD	23	23	23	23	19.8683	0.0 (0.0%)	0
12 Aug 2004	USD	23	23	23	23	19.8683	0.0 (0.0%)	0
11 Aug 2004	USD	23.5001	23.5001	23	23	19.8683	-0.02 (-0.09%)	637
10 Aug 2004	USD	23.02	23.02	23.02	23.02	19.8855	+0.02 (+0.09%)	521
9 Aug 2004	USD	23	23	23	23	19.8683	0.0 (0.0%)	0
6 Aug 2004	USD	23	23	23	23	19.8683	0.0 (0.0%)	0
5 Aug 2004	USD	23	23	23	23	19.8683	0.0 (0.0%)	0
4 Aug 2004	USD	23	23	23	23	19.8683	0.0 (0.0%)	0
3 Aug 2004	USD	23	23	23	23	19.8683	-1 (-4.17%)	116
2 Aug 2004	USD	24	24	24	24	20.7321	0.0 (0.0%)	0
30 Jul 2004	USD	24	24	24	24	20.7321	0.0 (0.0%)	604
29 Jul 2004	USD	24	24	24	24	20.7321	0.0 (0.0%)	0
28 Jul 2004	USD	24	24	24	24	20.7321	0.0 (0.0%)	0
27 Jul 2004	USD	24	24	24	24	20.7321	0.0 (0.0%)	0