| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2004 | USD | 24 | 24 | 24 | 24 | 20.7321 | +0.75 (+3.23%) | 322 |
| 23 Jul 2004 | USD | 23.2499 | 23.2499 | 23.2499 | 23.2499 | 20.0841 | 0.0 (0.0%) | 0 |
| 22 Jul 2004 | USD | 23.2499 | 23.2499 | 23.2499 | 23.2499 | 20.0841 | 0.0 (0.0%) | 0 |
| 21 Jul 2004 | USD | 23.2499 | 23.2499 | 23.2499 | 23.2499 | 20.0841 | 0.0 (0.0%) | 926 |
| 20 Jul 2004 | USD | 23.2499 | 23.2499 | 23.2499 | 23.2499 | 20.0841 | 0.0 (0.0%) | 0 |
| 19 Jul 2004 | USD | 23.2499 | 23.2499 | 23.2499 | 23.2499 | 20.0841 | 0.0 (0.0%) | 485 |
| 16 Jul 2004 | USD | 23.2499 | 23.2499 | 23.2499 | 23.2499 | 20.0841 | 0.0 (0.0%) | 226 |
| 15 Jul 2004 | USD | 23.2499 | 23.2499 | 23.2499 | 23.2499 | 20.0841 | -0.65 (-2.72%) | 777 |
| 14 Jul 2004 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 20.6457 | 0.0 (0.0%) | 0 |
| 13 Jul 2004 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 20.6457 | 0.0 (0.0%) | 0 |
| 12 Jul 2004 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 20.6457 | 0.0 (0.0%) | 0 |
| 9 Jul 2004 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 20.6457 | 0.0 (0.0%) | 0 |
| 8 Jul 2004 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 20.6457 | 0.0 (0.0%) | 0 |
| 7 Jul 2004 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 20.6457 | -0.2 (-0.83%) | 579 |
| 6 Jul 2004 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 20.8185 | 0.0 (0.0%) | 0 |
| 5 Jul 2004 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 20.8185 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 20.8185 | 0.0 (0.0%) | 0 |
| 1 Jul 2004 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 20.8185 | 0.0 (0.0%) | 0 |
| 30 Jun 2004 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 20.8185 | 0.0 (0.0%) | 0 |
| 29 Jun 2004 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 20.8185 | 0.0 (0.0%) | 0 |
| 28 Jun 2004 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 20.8185 | +0.84 (+3.61%) | 1,158 |
| 25 Jun 2004 | USD | 24 | 24 | 23.26 | 23.26 | 20.0929 | -0.74 (-3.08%) | 1,152 |
| 24 Jun 2004 | USD | 24 | 24 | 24 | 24 | 20.7321 | 0.0 (0.0%) | 0 |
| 23 Jun 2004 | USD | 24 | 24 | 24 | 24 | 20.7321 | +0.15 (+0.63%) | 579 |
| 22 Jun 2004 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 20.6025 | -0.15 (-0.63%) | 247 |
| 21 Jun 2004 | USD | 24 | 24 | 24 | 24 | 20.7321 | 0.0 (0.0%) | 0 |
| 18 Jun 2004 | USD | 24 | 24 | 24 | 24 | 20.7321 | 0.0 (0.0%) | 0 |
| 17 Jun 2004 | USD | 24 | 24 | 24 | 24 | 20.7321 | 0.0 (0.0%) | 0 |
| 16 Jun 2004 | USD | 24 | 24 | 24 | 24 | 20.7321 | 0.0 (0.0%) | 0 |
| 15 Jun 2004 | USD | 24 | 24 | 24 | 24 | 20.7321 | 0.0 (0.0%) | 0 |
