Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2004 | USD | 24 | 24 | 24 | 24 | 20.7321 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 24 | 24 | 24 | 24 | 20.7321 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 24 | 24 | 24 | 24 | 20.7321 | 0.0 (0.0%) | 579 |
9 Jun 2004 | USD | 24 | 24 | 24 | 24 | 20.7321 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 24 | 24 | 24 | 24 | 20.7321 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 24 | 24 | 24 | 24 | 20.7321 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 24 | 24 | 24 | 24 | 20.7321 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 24 | 24 | 24 | 24 | 20.7321 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 24 | 24 | 24 | 24 | 20.7321 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 24 | 24 | 24 | 24 | 20.7321 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 24 | 24 | 24 | 24 | 20.7321 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 24 | 24 | 24 | 24 | 20.7321 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 24 | 24 | 24 | 24 | 20.7321 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 24 | 24 | 24 | 24 | 20.7321 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 24 | 24 | 24 | 24 | 20.7321 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 24 | 24 | 24 | 24 | 20.7321 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 24 | 24 | 24 | 24 | 20.7321 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 24 | 24 | 24 | 24 | 20.7321 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 24 | 24 | 24 | 24 | 20.7321 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 24 | 24 | 24 | 24 | 20.7321 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 24 | 24 | 24 | 24 | 20.7321 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 24 | 24 | 24 | 24 | 20.7321 | +0.1 (+0.42%) | 232 |
13 May 2004 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 20.6457 | 0.0 (0.0%) | 975 |
12 May 2004 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 20.6457 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 20.6457 | 0.0 (0.0%) | 232 |
10 May 2004 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 20.6457 | +1.4 (+6.22%) | 752 |
7 May 2004 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 19.4363 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 22.35 | 23 | 22.35 | 22.5 | 19.4363 | -0.5 (-2.17%) | 1,563 |
5 May 2004 | USD | 23 | 23 | 23 | 23 | 19.8683 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 23 | 23 | 23 | 23 | 19.8683 | 0.0 (0.0%) | 0 |