Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2004 | USD | 23 | 23 | 23 | 23 | 19.8683 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 23 | 23 | 23 | 23 | 19.8683 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 23 | 23 | 23 | 23 | 19.8683 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 23 | 23 | 23 | 23 | 19.8683 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 23 | 23 | 23 | 23 | 19.8683 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 23 | 23 | 23 | 23 | 19.8683 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 23 | 23 | 23 | 23 | 19.8683 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 23 | 23 | 23 | 23 | 19.8683 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 23 | 23 | 23 | 23 | 19.8683 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 23 | 23 | 23 | 23 | 19.8683 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 23 | 23 | 23 | 23 | 19.8683 | -2.7 (-10.51%) | 1,794 |
16 Apr 2004 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 22.2006 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 22.2006 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 22.2006 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 22.2006 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 22.2006 | +2.7 (+11.74%) | 232 |
9 Apr 2004 | USD | 23 | 23 | 23 | 23 | 19.8683 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 23 | 23 | 23 | 23 | 19.8683 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 23 | 23 | 23 | 23 | 19.8683 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 23 | 23 | 23 | 23 | 19.8683 | 0.0 (0.0%) | 1,158 |
5 Apr 2004 | USD | 23 | 23 | 23 | 23 | 19.8683 | +0.6 (+2.68%) | 579 |
2 Apr 2004 | USD | 22.4001 | 22.4001 | 22.4001 | 22.4001 | 19.35 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 22.4001 | 22.4001 | 22.4001 | 22.4001 | 19.35 | -0.1 (-0.44%) | 1,042 |
31 Mar 2004 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 19.4363 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 19.4363 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 22.35 | 22.5 | 22.35 | 22.5 | 19.4363 | +0.24 (+1.08%) | 3,586 |
26 Mar 2004 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 19.229 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 19.229 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 19.229 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 19.229 | 0.0 (0.0%) | 0 |