| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2004 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 19.229 | -0.14 (-0.63%) | 2,279 |
| 19 Mar 2004 | USD | 22.4001 | 22.4001 | 22.4001 | 22.4001 | 19.35 | 0.0 (0.0%) | 0 |
| 18 Mar 2004 | USD | 22.4001 | 22.4001 | 22.4001 | 22.4001 | 19.35 | 0.0 (0.0%) | 0 |
| 17 Mar 2004 | USD | 22.4001 | 22.4001 | 22.4001 | 22.4001 | 19.35 | +0.15 (+0.67%) | 810 |
| 16 Mar 2004 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 19.2204 | 0.0 (0.0%) | 0 |
| 15 Mar 2004 | USD | 22.5 | 22.5 | 22.25 | 22.25 | 19.2204 | -0.25 (-1.11%) | 585 |
| 12 Mar 2004 | USD | 22.5 | 22.5 | 22.25 | 22.5 | 19.4363 | +0.25 (+1.12%) | 1,910 |
| 11 Mar 2004 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 19.2204 | +0.25 (+1.14%) | 774 |
| 10 Mar 2004 | USD | 21.9999 | 21.9999 | 21.9999 | 21.9999 | 19.0043 | 0.0 (0.0%) | 0 |
| 9 Mar 2004 | USD | 21.9999 | 21.9999 | 21.9999 | 21.9999 | 19.0043 | 0.0 (0.0%) | 0 |
| 8 Mar 2004 | USD | 22.2 | 22.2 | 21.9999 | 21.9999 | 19.0043 | -0.15 (-0.68%) | 1,315 |
| 5 Mar 2004 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 19.134 | 0.0 (0.0%) | 0 |
| 4 Mar 2004 | USD | 21.85 | 22.15 | 21.85 | 22.15 | 19.134 | 0.0 (0.0%) | 2,315 |
| 3 Mar 2004 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 19.134 | 0.0 (0.0%) | 0 |
| 2 Mar 2004 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 19.134 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | USD | 21.9999 | 22.15 | 21.9999 | 22.15 | 19.134 | -0.05 (-0.23%) | 6,965 |
| 27 Feb 2004 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 19.1772 | +0.5 (+2.30%) | 355 |
| 26 Feb 2004 | USD | 21.6999 | 21.6999 | 21.6999 | 21.6999 | 18.7452 | 0.0 (0.0%) | 0 |
| 25 Feb 2004 | USD | 21.6999 | 21.6999 | 21.6999 | 21.6999 | 18.7452 | 0.0 (0.0%) | 0 |
| 24 Feb 2004 | USD | 21.6999 | 21.6999 | 21.6999 | 21.6999 | 18.7452 | 0.0 (0.0%) | 355 |
| 23 Feb 2004 | USD | 21.6999 | 21.6999 | 21.6999 | 21.6999 | 18.7452 | 0.0 (0.0%) | 0 |
| 20 Feb 2004 | USD | 21.6999 | 21.6999 | 21.6999 | 21.6999 | 18.7452 | 0.0 (0.0%) | 4,280 |
| 19 Feb 2004 | USD | 21.6999 | 21.6999 | 21.6999 | 21.6999 | 18.7452 | 0.0 (0.0%) | 292 |
| 18 Feb 2004 | USD | 21.6999 | 21.6999 | 21.6999 | 21.6999 | 18.7452 | 0.0 (0.0%) | 0 |
| 17 Feb 2004 | USD | 21.6999 | 21.6999 | 21.6999 | 21.6999 | 18.7452 | 0.0 (0.0%) | 0 |
| 16 Feb 2004 | USD | 21.6999 | 21.6999 | 21.6999 | 21.6999 | 18.7452 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 21.6999 | 21.6999 | 21.6999 | 21.6999 | 18.7452 | 0.0 (0.0%) | 0 |
| 12 Feb 2004 | USD | 21.6999 | 21.6999 | 21.6999 | 21.6999 | 18.7452 | -0.01 (-0.05%) | 330 |
| 11 Feb 2004 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 18.7539 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 18.7539 | +0.01 (+0.05%) | 330 |
