Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2004 | USD | 21.6999 | 21.6999 | 21.6999 | 21.6999 | 18.7452 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 21.6999 | 21.6999 | 21.6999 | 21.6999 | 18.7452 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 21.6999 | 21.6999 | 21.6999 | 21.6999 | 18.7452 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 21.6999 | 21.6999 | 21.6999 | 21.6999 | 18.7452 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 21.6999 | 21.6999 | 21.6999 | 21.6999 | 18.7452 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 21.6999 | 21.6999 | 21.6999 | 21.6999 | 18.7452 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 21.6999 | 21.6999 | 21.6999 | 21.6999 | 18.7452 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 21.6999 | 21.6999 | 21.6999 | 21.6999 | 18.7452 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 21.6999 | 21.6999 | 21.6999 | 21.6999 | 18.7452 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 21.6999 | 21.6999 | 21.6999 | 21.6999 | 18.7452 | -0.05 (-0.23%) | 127 |
26 Jan 2004 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 18.7885 | 0.0 (0.0%) | 579 |
23 Jan 2004 | USD | 21.75 | 21.9999 | 21.75 | 21.75 | 18.7885 | 0.0 (0.0%) | 884 |
22 Jan 2004 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 18.7885 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 18.7885 | +0.15 (+0.69%) | 579 |
20 Jan 2004 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 18.6589 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 18.6589 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 18.6589 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 18.6589 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 18.6589 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 18.6589 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 18.6589 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 18.6589 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 18.6589 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 18.6589 | 0.0 (0.0%) | 1,158 |
6 Jan 2004 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 18.6589 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 18.6589 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 18.6589 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 18.6589 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 18.6589 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 18.6589 | 0.0 (0.0%) | 0 |