Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2003 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 18.6589 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 18.6589 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 18.6589 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 18.6589 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 18.6589 | -1.29 (-5.64%) | 2,315 |
22 Dec 2003 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 19.7732 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 21.75 | 22.89 | 21.75 | 22.89 | 19.7732 | +1.39 (+6.47%) | 1,389 |
18 Dec 2003 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 18.5725 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 18.5725 | -0.75 (-3.37%) | 1,158 |
16 Dec 2003 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 19.2204 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 19.2204 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 19.2204 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 19.2204 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 19.2204 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 19.2204 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 19.2204 | +0.11 (+0.50%) | 4,283 |
5 Dec 2003 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 19.1254 | +0.89 (+4.19%) | 810 |
4 Dec 2003 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 18.3565 | +0.1 (+0.47%) | 4,889 |
3 Dec 2003 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 18.2702 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 21.25 | 21.25 | 21.15 | 21.15 | 18.2702 | +0.05 (+0.24%) | 1,077 |
1 Dec 2003 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 18.227 | -0.1 (-0.47%) | 405 |
28 Nov 2003 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 18.3134 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 18.3134 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 18.3134 | +0.2 (+0.95%) | 579 |
25 Nov 2003 | USD | 21 | 21 | 21 | 21 | 18.1406 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 21 | 21 | 21 | 21 | 18.1406 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 21 | 21 | 21 | 21 | 18.1406 | 0.0 (0.0%) | 140 |
20 Nov 2003 | USD | 21 | 21 | 21 | 21 | 18.1406 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 21 | 21 | 21 | 21 | 18.1406 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 21 | 21 | 21 | 21 | 18.1406 | 0.0 (0.0%) | 0 |