| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2003 | USD | 21 | 21.3999 | 21 | 21 | 18.1406 | -0.25 (-1.18%) | 2,092 |
| 14 Nov 2003 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 18.3565 | 0.0 (0.0%) | 0 |
| 13 Nov 2003 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 18.3565 | +0.05 (+0.24%) | 579 |
| 12 Nov 2003 | USD | 21 | 21.25 | 21 | 21.2 | 18.3134 | +0.2 (+0.95%) | 4,573 |
| 11 Nov 2003 | USD | 21 | 21 | 21 | 21 | 18.1406 | 0.0 (0.0%) | 0 |
| 10 Nov 2003 | USD | 21.3999 | 21.3999 | 21 | 21 | 18.1406 | +0.05 (+0.24%) | 6,229 |
| 7 Nov 2003 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 18.0974 | +0.05 (+0.24%) | 1,389 |
| 6 Nov 2003 | USD | 20.8999 | 20.8999 | 20.8999 | 20.8999 | 18.0541 | 0.0 (0.0%) | 579 |
| 5 Nov 2003 | USD | 20.8999 | 20.8999 | 20.8999 | 20.8999 | 18.0541 | 0.0 (0.0%) | 0 |
| 4 Nov 2003 | USD | 21 | 21 | 20.8999 | 20.8999 | 18.0541 | +0.05 (+0.24%) | 579 |
| 3 Nov 2003 | USD | 20.8501 | 20.8501 | 20.8501 | 20.8501 | 18.0111 | 0.0 (0.0%) | 0 |
| 31 Oct 2003 | USD | 20.8501 | 20.8501 | 20.8501 | 20.8501 | 18.0111 | 0.0 (0.0%) | 0 |
| 30 Oct 2003 | USD | 20.8501 | 20.8501 | 20.8501 | 20.8501 | 18.0111 | 0.0 (0.0%) | 0 |
| 29 Oct 2003 | USD | 20.8501 | 20.8501 | 20.8501 | 20.8501 | 18.0111 | 0.0 (0.0%) | 0 |
| 28 Oct 2003 | USD | 20.8501 | 20.8501 | 20.8501 | 20.8501 | 18.0111 | 0.0 (0.0%) | 0 |
| 27 Oct 2003 | USD | 20.8501 | 20.8501 | 20.8501 | 20.8501 | 18.0111 | 0.0 (0.0%) | 0 |
| 24 Oct 2003 | USD | 20.8501 | 20.8501 | 20.8501 | 20.8501 | 18.0111 | -0.3 (-1.42%) | 695 |
| 23 Oct 2003 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 18.2702 | -0.1 (-0.47%) | 1,042 |
| 22 Oct 2003 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 18.3565 | 0.0 (0.0%) | 0 |
| 21 Oct 2003 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 18.3565 | -0.14 (-0.65%) | 4,515 |
| 20 Oct 2003 | USD | 21.3901 | 21.3901 | 21.3901 | 21.3901 | 18.4776 | 0.0 (0.0%) | 0 |
| 17 Oct 2003 | USD | 20.87 | 21.3901 | 20.87 | 21.3901 | 18.4776 | +0.39 (+1.86%) | 2,547 |
| 16 Oct 2003 | USD | 21 | 21 | 21 | 21 | 18.1406 | 0.0 (0.0%) | 0 |
| 15 Oct 2003 | USD | 21 | 21 | 21 | 21 | 18.1406 | 0.0 (0.0%) | 0 |
| 14 Oct 2003 | USD | 21 | 21 | 21 | 21 | 18.1406 | 0.0 (0.0%) | 0 |
| 13 Oct 2003 | USD | 21 | 21 | 21 | 21 | 18.1406 | 0.0 (0.0%) | 0 |
| 10 Oct 2003 | USD | 21 | 21 | 21 | 21 | 18.1406 | -0.39 (-1.82%) | 2,547 |
| 9 Oct 2003 | USD | 21.3901 | 21.3901 | 21.3901 | 21.3901 | 18.4776 | +0.39 (+1.86%) | 116 |
| 8 Oct 2003 | USD | 21 | 21 | 21 | 21 | 18.1406 | 0.0 (0.0%) | 0 |
| 7 Oct 2003 | USD | 21 | 21 | 21 | 21 | 18.1406 | -0.25 (-1.18%) | 232 |
